SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:05 | - | 103,850 |
19.11.24 15:09:03 | - | 103,800 |
19.11.24 15:08:45 | - | 103,850 |
19.11.24 15:08:38 | - | 103,850 |
19.11.24 15:08:09 | - | 103,850 |
19.11.24 15:08:04 | - | 103,900 |
19.11.24 15:07:52 | - | 103,900 |
19.11.24 15:07:47 | - | 103,950 |
19.11.24 15:07:39 | - | 103,900 |
19.11.24 15:07:36 | - | 103,900 |
19.11.24 15:07:22 | - | 103,900 |
19.11.24 15:07:14 | - | 103,900 |
19.11.24 15:07:10 | - | 103,850 |
19.11.24 15:06:58 | - | 103,800 |
19.11.24 15:06:57 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:06:53 | - | 103,800 |
19.11.24 15:06:31 | - | 103,750 |
19.11.24 15:06:02 | - | 103,800 |
19.11.24 15:05:53 | - | 103,800 |
19.11.24 15:05:04 | - | 103,850 |
19.11.24 15:04:28 | - | 103,850 |
19.11.24 15:04:14 | - | 103,850 |
19.11.24 15:03:45 | - | 103,800 |
19.11.24 15:03:36 | - | 103,850 |
19.11.24 15:03:24 | - | 103,800 |
19.11.24 15:03:05 | - | 103,850 |
19.11.24 15:02:53 | - | 103,900 |
19.11.24 15:02:52 | - | 103,850 |
19.11.24 15:02:31 | - | 103,850 |
19.11.24 15:02:30 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:02:29 | - | 103,850 |
19.11.24 15:01:53 | - | 103,800 |
19.11.24 15:01:51 | - | 103,800 |
19.11.24 15:01:50 | - | 103,800 |
19.11.24 15:01:37 | - | 103,800 |
19.11.24 15:01:18 | - | 103,850 |
19.11.24 15:01:05 | - | 103,800 |
19.11.24 15:00:44 | - | 103,800 |
19.11.24 15:00:28 | - | 103,850 |
19.11.24 15:00:25 | - | 103,900 |
19.11.24 15:00:05 | - | 103,950 |
19.11.24 15:00:04 | - | 104,000 |
19.11.24 14:58:58 | - | 103,950 |
19.11.24 14:58:57 | - | 104,000 |
19.11.24 14:58:24 | - | 103,950 |