SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:28:29 | - | 103,300 |
20.11.24 11:28:28 | - | 103,300 |
20.11.24 11:28:10 | - | 103,300 |
20.11.24 11:28:07 | - | 103,300 |
20.11.24 11:27:20 | - | 103,300 |
20.11.24 11:25:22 | - | 103,300 |
20.11.24 11:25:17 | - | 103,250 |
20.11.24 11:25:09 | - | 103,250 |
20.11.24 11:24:46 | - | 103,200 |
20.11.24 11:24:25 | - | 103,250 |
20.11.24 11:21:20 | - | 103,200 |
20.11.24 11:18:50 | - | 103,300 |
20.11.24 11:16:01 | - | 103,300 |
20.11.24 11:15:07 | - | 103,350 |
20.11.24 11:15:06 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:14:56 | - | 103,300 |
20.11.24 11:14:54 | - | 103,300 |
20.11.24 11:12:35 | - | 103,250 |
20.11.24 11:12:34 | - | 103,300 |
20.11.24 11:08:54 | - | 103,250 |
20.11.24 11:08:32 | - | 103,200 |
20.11.24 11:08:31 | - | 103,250 |
20.11.24 11:08:11 | - | 103,300 |
20.11.24 11:08:08 | - | 103,300 |
20.11.24 11:08:02 | - | 103,300 |
20.11.24 11:07:42 | - | 103,350 |
20.11.24 11:01:51 | - | 103,350 |
20.11.24 11:01:50 | - | 103,300 |
20.11.24 11:01:44 | - | 103,350 |
20.11.24 11:00:56 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:19 | - | 103,400 |
20.11.24 11:00:08 | - | 103,350 |
20.11.24 10:59:13 | - | 103,400 |
20.11.24 10:58:15 | - | 103,400 |
20.11.24 10:58:01 | - | 103,350 |
20.11.24 10:58:00 | - | 103,250 |
20.11.24 10:57:50 | - | 103,250 |
20.11.24 10:56:16 | - | 103,200 |
20.11.24 10:56:14 | - | 103,250 |
20.11.24 10:56:04 | - | 103,250 |
20.11.24 10:53:21 | - | 103,250 |
20.11.24 10:53:20 | - | 103,250 |
20.11.24 10:52:53 | - | 103,200 |
20.11.24 10:52:35 | - | 103,200 |
20.11.24 10:51:53 | - | 103,150 |