FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:31 | - | 174,500 |
22.11.24 10:50:25 | - | 174,520 |
22.11.24 10:50:14 | - | 174,560 |
22.11.24 10:50:11 | - | 174,500 |
22.11.24 10:50:05 | - | 174,540 |
22.11.24 10:49:52 | - | 174,500 |
22.11.24 10:48:59 | - | 174,480 |
22.11.24 10:48:44 | - | 174,440 |
22.11.24 10:48:28 | - | 174,420 |
22.11.24 10:48:27 | - | 174,380 |
22.11.24 10:48:10 | - | 174,340 |
22.11.24 10:47:58 | - | 174,300 |
22.11.24 10:47:33 | - | 174,340 |
22.11.24 10:47:30 | - | 174,300 |
22.11.24 10:47:25 | - | 174,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:09 | - | 174,220 |
22.11.24 10:46:55 | - | 174,420 |
22.11.24 10:46:31 | - | 174,440 |
22.11.24 10:46:30 | - | 174,400 |
22.11.24 10:46:12 | - | 174,400 |
22.11.24 10:45:51 | - | 174,400 |
22.11.24 10:45:40 | - | 174,360 |
22.11.24 10:45:34 | - | 174,320 |
22.11.24 10:45:05 | - | 174,200 |
22.11.24 10:44:32 | - | 174,260 |
22.11.24 10:44:30 | - | 174,320 |
22.11.24 10:43:07 | - | 174,140 |
22.11.24 10:42:59 | - | 174,080 |
22.11.24 10:42:03 | - | 174,060 |
22.11.24 10:40:47 | - | 174,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:38 | - | 174,180 |
22.11.24 10:40:14 | - | 174,240 |
22.11.24 10:39:49 | - | 174,180 |
22.11.24 10:39:43 | - | 174,220 |
22.11.24 10:39:35 | - | 174,300 |
22.11.24 10:39:28 | - | 174,240 |
22.11.24 10:39:18 | - | 174,340 |
22.11.24 10:39:13 | - | 174,700 |
22.11.24 10:39:05 | - | 174,680 |
22.11.24 10:38:33 | - | 174,620 |
22.11.24 10:38:06 | - | 174,560 |
22.11.24 10:37:52 | - | 174,460 |
22.11.24 10:36:33 | - | 174,520 |
22.11.24 10:36:26 | - | 174,580 |
22.11.24 10:36:15 | - | 174,500 |