FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:47:10 | - | 182,780 |
25.11.24 17:46:54 | - | 182,780 |
25.11.24 17:46:53 | - | 182,700 |
25.11.24 17:46:52 | - | 182,600 |
25.11.24 17:46:51 | - | 182,580 |
25.11.24 17:46:50 | - | 182,580 |
25.11.24 17:46:44 | - | 182,540 |
25.11.24 17:46:43 | - | 182,500 |
25.11.24 17:46:42 | - | 182,520 |
25.11.24 17:46:41 | - | 182,500 |
25.11.24 17:46:40 | - | 182,420 |
25.11.24 17:46:33 | - | 182,420 |
25.11.24 17:46:32 | - | 182,380 |
25.11.24 17:46:31 | - | 182,420 |
25.11.24 17:46:30 | - | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:46:27 | - | 182,440 |
25.11.24 17:46:25 | - | 182,440 |
25.11.24 17:46:24 | - | 182,400 |
25.11.24 17:46:22 | - | 182,460 |
25.11.24 17:46:20 | - | 182,640 |
25.11.24 17:46:19 | - | 182,700 |
25.11.24 17:46:18 | - | 182,840 |
25.11.24 17:46:16 | - | 182,880 |
25.11.24 17:46:14 | - | 182,840 |
25.11.24 17:46:13 | - | 182,920 |
25.11.24 17:46:12 | - | 183,040 |
25.11.24 17:46:11 | - | 183,040 |
25.11.24 17:46:08 | - | 183,060 |
25.11.24 17:46:01 | - | 183,020 |
25.11.24 17:46:00 | - | 182,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:45:48 | - | 183,000 |
25.11.24 17:45:39 | - | 183,000 |
25.11.24 17:45:33 | - | 183,160 |
25.11.24 17:45:32 | - | 183,140 |
25.11.24 17:45:28 | - | 183,140 |
25.11.24 17:45:26 | - | 183,180 |
25.11.24 17:45:24 | - | 183,140 |
25.11.24 17:45:22 | - | 183,160 |
25.11.24 17:45:12 | - | 183,120 |
25.11.24 17:45:08 | - | 183,120 |
25.11.24 17:45:07 | - | 183,100 |
25.11.24 17:45:06 | - | 183,140 |
25.11.24 17:44:55 | - | 183,100 |
25.11.24 17:44:05 | - | 183,060 |
25.11.24 17:43:53 | - | 183,020 |