FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:27 | - | 181,620 |
25.11.24 18:56:25 | - | 181,620 |
25.11.24 18:56:22 | - | 181,580 |
25.11.24 18:56:14 | - | 181,600 |
25.11.24 18:56:12 | - | 181,760 |
25.11.24 18:56:05 | - | 181,740 |
25.11.24 18:56:04 | - | 181,720 |
25.11.24 18:55:42 | - | 181,780 |
25.11.24 18:55:41 | - | 181,680 |
25.11.24 18:55:40 | - | 181,880 |
25.11.24 18:55:36 | - | 181,840 |
25.11.24 18:55:35 | - | 181,800 |
25.11.24 18:55:34 | - | 181,840 |
25.11.24 18:55:28 | - | 181,820 |
25.11.24 18:55:23 | - | 181,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:55:14 | - | 181,920 |
25.11.24 18:55:13 | - | 182,080 |
25.11.24 18:55:11 | - | 182,140 |
25.11.24 18:55:08 | - | 182,500 |
25.11.24 18:55:02 | - | 182,480 |
25.11.24 18:54:57 | - | 182,520 |
25.11.24 18:54:53 | - | 182,520 |
25.11.24 18:54:46 | - | 182,520 |
25.11.24 18:54:44 | - | 182,440 |
25.11.24 18:54:43 | - | 182,460 |
25.11.24 18:54:41 | - | 182,460 |
25.11.24 18:54:34 | - | 182,460 |
25.11.24 18:54:33 | - | 182,400 |
25.11.24 18:54:31 | - | 182,440 |
25.11.24 18:54:23 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:21 | - | 182,400 |
25.11.24 18:54:09 | - | 182,420 |
25.11.24 18:54:08 | - | 182,460 |
25.11.24 18:54:01 | - | 182,420 |
25.11.24 18:54:00 | - | 182,400 |
25.11.24 18:53:58 | - | 182,420 |
25.11.24 18:53:39 | - | 182,420 |
25.11.24 18:53:26 | - | 182,420 |
25.11.24 18:53:24 | - | 182,440 |
25.11.24 18:53:23 | - | 182,380 |
25.11.24 18:53:21 | - | 182,440 |
25.11.24 18:53:13 | - | 182,380 |
25.11.24 18:53:09 | - | 182,380 |
25.11.24 18:53:08 | - | 182,360 |
25.11.24 18:53:07 | - | 182,380 |