TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:10 | - | 16,000 |
01.10.24 16:36:35 | - | 16,050 |
01.10.24 16:35:56 | - | 16,000 |
01.10.24 16:34:21 | - | 16,050 |
01.10.24 16:33:47 | - | 16,000 |
01.10.24 16:24:32 | - | 15,950 |
01.10.24 16:24:15 | - | 16,000 |
01.10.24 16:23:58 | - | 15,950 |
01.10.24 16:23:38 | - | 15,900 |
01.10.24 16:23:30 | - | 15,950 |
01.10.24 16:23:20 | - | 15,900 |
01.10.24 16:23:17 | - | 15,950 |
01.10.24 16:21:29 | - | 15,900 |
01.10.24 16:20:12 | - | 15,850 |
01.10.24 16:19:41 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:31 | - | 15,850 |
01.10.24 16:13:31 | - | 15,900 |
01.10.24 16:06:03 | - | 15,850 |
01.10.24 16:05:12 | - | 15,900 |
01.10.24 16:04:38 | - | 15,900 |
01.10.24 16:00:25 | - | 15,850 |
01.10.24 16:00:18 | - | 15,900 |
01.10.24 15:57:25 | - | 15,850 |
01.10.24 15:57:15 | - | 15,900 |
01.10.24 15:54:52 | - | 15,850 |
01.10.24 15:54:45 | - | 15,900 |
01.10.24 15:54:05 | - | 15,950 |
01.10.24 15:52:57 | - | 15,950 |
01.10.24 15:52:51 | - | 15,900 |
01.10.24 15:52:50 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:49 | - | 15,900 |
01.10.24 15:48:49 | - | 15,850 |
01.10.24 15:48:38 | - | 15,900 |
01.10.24 15:47:52 | - | 15,850 |
01.10.24 15:46:05 | - | 15,900 |
01.10.24 15:45:53 | - | 15,850 |
01.10.24 15:45:26 | - | 15,900 |
01.10.24 15:45:23 | - | 15,850 |
01.10.24 15:45:22 | - | 15,900 |
01.10.24 15:43:41 | - | 15,850 |
01.10.24 15:43:04 | - | 15,900 |
01.10.24 15:42:47 | - | 15,950 |
01.10.24 15:41:38 | - | 16,000 |
01.10.24 15:41:27 | - | 16,050 |
01.10.24 15:41:16 | - | 16,000 |