TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:11 | - | 16,000 |
01.10.24 18:58:50 | - | 16,050 |
01.10.24 18:56:47 | - | 16,000 |
01.10.24 18:55:34 | - | 16,050 |
01.10.24 18:39:45 | - | 16,000 |
01.10.24 18:38:18 | - | 16,050 |
01.10.24 18:37:48 | - | 16,000 |
01.10.24 18:36:47 | - | 16,050 |
01.10.24 18:34:37 | - | 16,000 |
01.10.24 18:34:31 | - | 16,050 |
01.10.24 18:33:01 | - | 16,000 |
01.10.24 18:28:40 | - | 16,050 |
01.10.24 18:27:32 | - | 16,000 |
01.10.24 18:11:01 | - | 16,050 |
01.10.24 17:49:53 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:13 | - | 16,050 |
01.10.24 17:47:13 | - | 16,000 |
01.10.24 17:44:11 | - | 15,950 |
01.10.24 17:42:55 | - | 16,000 |
01.10.24 17:42:23 | - | 15,950 |
01.10.24 17:42:22 | - | 16,000 |
01.10.24 17:42:08 | - | 15,950 |
01.10.24 17:35:56 | - | 16,000 |
01.10.24 17:35:51 | - | 16,050 |
01.10.24 17:30:20 | - | 16,000 |
01.10.24 17:27:10 | - | 15,950 |
01.10.24 17:27:05 | - | 16,000 |
01.10.24 17:19:34 | - | 15,950 |
01.10.24 17:18:45 | - | 16,000 |
01.10.24 17:18:02 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:07 | - | 16,000 |
01.10.24 17:15:44 | - | 16,050 |
01.10.24 17:12:45 | - | 16,000 |
01.10.24 17:09:52 | - | 16,050 |
01.10.24 17:09:19 | - | 16,000 |
01.10.24 17:09:06 | - | 16,050 |
01.10.24 17:05:21 | - | 16,100 |
01.10.24 16:59:49 | - | 16,100 |
01.10.24 16:59:45 | - | 16,150 |
01.10.24 16:52:16 | - | 16,100 |
01.10.24 16:51:06 | - | 16,050 |
01.10.24 16:50:29 | - | 16,000 |
01.10.24 16:48:41 | - | 16,050 |
01.10.24 16:44:43 | - | 16,000 |
01.10.24 16:40:18 | - | 16,050 |