TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:24 | - | 15,750 |
02.10.24 11:43:23 | - | 15,750 |
02.10.24 11:30:01 | - | 15,750 |
02.10.24 11:29:59 | - | 15,800 |
02.10.24 11:28:23 | - | 15,750 |
02.10.24 11:12:05 | - | 15,750 |
02.10.24 10:55:02 | - | 15,800 |
02.10.24 10:43:23 | - | 15,900 |
02.10.24 10:28:23 | - | 15,900 |
02.10.24 09:58:23 | - | 15,900 |
02.10.24 09:26:48 | - | 15,900 |
02.10.24 09:23:14 | - | 15,850 |
02.10.24 09:13:23 | - | 15,900 |
02.10.24 09:01:58 | - | 15,900 |
02.10.24 08:43:23 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:30 | - | 15,800 |
02.10.24 08:19:30 | - | 15,700 |
02.10.24 08:19:21 | - | 15,750 |
02.10.24 08:18:28 | - | 15,650 |
02.10.24 08:12:49 | - | 15,750 |
02.10.24 07:35:26 | - | 15,900 |
01.10.24 21:50:58 | - | 15,950 |
01.10.24 21:49:11 | - | 15,900 |
01.10.24 21:39:12 | - | 15,950 |
01.10.24 21:35:49 | - | 15,900 |
01.10.24 21:35:31 | - | 15,950 |
01.10.24 21:35:12 | - | 15,900 |
01.10.24 21:30:05 | - | 15,950 |
01.10.24 21:29:53 | - | 16,000 |
01.10.24 21:25:35 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:24 | - | 16,000 |
01.10.24 20:28:24 | - | 16,000 |
01.10.24 20:16:38 | - | 16,000 |
01.10.24 20:16:22 | - | 16,050 |
01.10.24 20:11:16 | - | 16,000 |
01.10.24 20:09:23 | - | 16,050 |
01.10.24 20:07:59 | - | 16,000 |
01.10.24 20:06:03 | - | 16,050 |
01.10.24 19:55:07 | - | 16,000 |
01.10.24 19:53:50 | - | 15,950 |
01.10.24 19:52:50 | - | 16,000 |
01.10.24 19:43:02 | - | 15,950 |
01.10.24 19:32:58 | - | 15,900 |
01.10.24 19:26:39 | - | 15,950 |
01.10.24 19:21:17 | - | 16,000 |