BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:51 | - | 1,774 |
22.11.24 11:11:07 | - | 1,776 |
22.11.24 11:10:18 | - | 1,778 |
22.11.24 11:09:40 | - | 1,779 |
22.11.24 11:09:40 | - | 1,779 |
22.11.24 11:09:02 | - | 1,782 |
22.11.24 11:08:11 | - | 1,784 |
22.11.24 11:07:39 | - | 1,784 |
22.11.24 11:07:01 | - | 1,786 |
22.11.24 11:06:59 | - | 1,786 |
22.11.24 11:06:26 | - | 1,788 |
22.11.24 11:06:05 | - | 1,787 |
22.11.24 11:05:24 | - | 1,788 |
22.11.24 11:04:56 | - | 1,787 |
22.11.24 11:04:14 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:29 | - | 1,786 |
22.11.24 11:02:42 | - | 1,785 |
22.11.24 11:01:48 | - | 1,786 |
22.11.24 11:01:18 | - | 1,786 |
22.11.24 11:00:43 | - | 1,788 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:02 | - | 1,790 |
22.11.24 11:00:02 | - | 1,790 |
22.11.24 10:59:22 | - | 1,788 |
22.11.24 10:58:46 | - | 1,788 |
22.11.24 10:58:24 | - | 1,786 |
22.11.24 10:58:09 | - | 1,786 |
22.11.24 10:57:44 | - | 1,785 |
22.11.24 10:57:17 | - | 1,785 |
22.11.24 10:56:54 | - | 1,788 |
22.11.24 10:56:32 | - | 1,786 |
22.11.24 10:56:12 | - | 1,785 |
22.11.24 10:55:46 | - | 1,784 |
22.11.24 10:55:10 | - | 1,788 |
22.11.24 10:54:36 | - | 1,787 |
22.11.24 10:54:36 | - | 1,787 |