BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:40:52 | - | 1,802 |
06.11.24 10:40:47 | - | 1,803 |
06.11.24 10:40:44 | - | 1,805 |
06.11.24 10:40:41 | - | 1,806 |
06.11.24 10:40:35 | - | 1,805 |
06.11.24 10:40:34 | - | 1,804 |
06.11.24 10:40:33 | - | 1,804 |
06.11.24 10:40:31 | - | 1,806 |
06.11.24 10:40:25 | - | 1,806 |
06.11.24 10:40:24 | - | 1,806 |
06.11.24 10:40:19 | - | 1,806 |
06.11.24 10:40:14 | - | 1,807 |
06.11.24 10:40:01 | - | 1,808 |
06.11.24 10:40:00 | - | 1,808 |
06.11.24 10:39:59 | - | 1,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:39:56 | - | 1,808 |
06.11.24 10:39:55 | - | 1,809 |
06.11.24 10:39:50 | - | 1,810 |
06.11.24 10:39:49 | - | 1,809 |
06.11.24 10:39:48 | - | 1,810 |
06.11.24 10:39:46 | - | 1,809 |
06.11.24 10:39:35 | - | 1,810 |
06.11.24 10:39:30 | - | 1,810 |
06.11.24 10:39:19 | - | 1,811 |
06.11.24 10:39:05 | - | 1,810 |
06.11.24 10:39:04 | - | 1,810 |
06.11.24 10:38:38 | - | 1,810 |
06.11.24 10:38:36 | - | 1,811 |
06.11.24 10:38:28 | - | 1,810 |
06.11.24 10:38:27 | - | 1,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:38:15 | - | 1,810 |
06.11.24 10:38:14 | - | 1,810 |
06.11.24 10:38:13 | - | 1,810 |
06.11.24 10:38:12 | - | 1,809 |
06.11.24 10:38:05 | - | 1,810 |
06.11.24 10:38:04 | - | 1,810 |
06.11.24 10:38:03 | - | 1,811 |
06.11.24 10:38:02 | - | 1,812 |
06.11.24 10:38:01 | - | 1,812 |
06.11.24 10:37:55 | - | 1,812 |
06.11.24 10:37:53 | - | 1,812 |
06.11.24 10:37:49 | - | 1,812 |
06.11.24 10:37:47 | - | 1,811 |
06.11.24 10:37:41 | - | 1,810 |
06.11.24 10:37:38 | - | 1,811 |