BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:04:30 | - | 1,825 |
06.11.24 10:04:13 | - | 1,824 |
06.11.24 10:04:11 | - | 1,824 |
06.11.24 10:04:07 | - | 1,824 |
06.11.24 10:04:06 | - | 1,825 |
06.11.24 10:04:04 | - | 1,823 |
06.11.24 10:04:03 | - | 1,823 |
06.11.24 10:04:02 | - | 1,823 |
06.11.24 10:04:01 | - | 1,823 |
06.11.24 10:03:59 | - | 1,823 |
06.11.24 10:03:44 | - | 1,823 |
06.11.24 10:03:39 | - | 1,823 |
06.11.24 10:03:38 | - | 1,823 |
06.11.24 10:03:31 | - | 1,823 |
06.11.24 10:03:28 | - | 1,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:03:27 | - | 1,824 |
06.11.24 10:03:22 | - | 1,823 |
06.11.24 10:03:21 | - | 1,824 |
06.11.24 10:03:04 | - | 1,823 |
06.11.24 10:02:56 | - | 1,823 |
06.11.24 10:02:55 | - | 1,824 |
06.11.24 10:02:54 | - | 1,823 |
06.11.24 10:02:38 | - | 1,823 |
06.11.24 10:02:35 | - | 1,822 |
06.11.24 10:02:21 | - | 1,823 |
06.11.24 10:02:19 | - | 1,823 |
06.11.24 10:02:18 | - | 1,823 |
06.11.24 10:02:01 | - | 1,821 |
06.11.24 10:02:00 | - | 1,821 |
06.11.24 10:01:54 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:01:54 | - | 1,822 |
06.11.24 10:01:53 | - | 1,823 |
06.11.24 10:01:48 | - | 1,822 |
06.11.24 10:01:47 | - | 1,823 |
06.11.24 10:01:46 | - | 1,822 |
06.11.24 10:01:42 | - | 1,822 |
06.11.24 10:01:39 | - | 1,823 |
06.11.24 10:01:34 | - | 1,823 |
06.11.24 10:01:33 | - | 1,823 |
06.11.24 10:01:30 | - | 1,822 |
06.11.24 10:01:29 | - | 1,822 |
06.11.24 10:01:28 | - | 1,821 |
06.11.24 10:01:25 | - | 1,822 |
06.11.24 10:01:24 | - | 1,821 |
06.11.24 10:01:18 | - | 1,825 |