BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:18:48 | - | 1,878 |
05.11.24 14:18:42 | - | 1,878 |
05.11.24 14:18:34 | - | 1,879 |
05.11.24 14:18:25 | - | 1,879 |
05.11.24 14:18:21 | - | 1,879 |
05.11.24 14:18:11 | - | 1,878 |
05.11.24 14:18:02 | - | 1,879 |
05.11.24 14:18:01 | - | 1,879 |
05.11.24 14:17:59 | - | 1,879 |
05.11.24 14:16:53 | - | 1,879 |
05.11.24 14:14:27 | - | 1,878 |
05.11.24 14:13:54 | - | 1,879 |
05.11.24 14:13:53 | - | 1,878 |
05.11.24 14:13:45 | - | 1,879 |
05.11.24 14:13:41 | - | 1,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:13:40 | - | 1,879 |
05.11.24 14:13:37 | - | 1,879 |
05.11.24 14:12:48 | - | 1,879 |
05.11.24 14:12:46 | - | 1,879 |
05.11.24 14:12:27 | - | 1,879 |
05.11.24 14:12:26 | - | 1,879 |
05.11.24 14:12:25 | - | 1,879 |
05.11.24 14:12:23 | - | 1,878 |
05.11.24 14:12:22 | - | 1,879 |
05.11.24 14:11:24 | - | 1,878 |
05.11.24 14:11:18 | - | 1,878 |
05.11.24 14:10:06 | - | 1,878 |
05.11.24 14:10:02 | - | 1,879 |
05.11.24 14:10:00 | - | 1,878 |
05.11.24 14:09:59 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:09:46 | - | 1,877 |
05.11.24 14:09:40 | - | 1,877 |
05.11.24 14:09:11 | - | 1,878 |
05.11.24 14:09:05 | - | 1,879 |
05.11.24 14:08:58 | - | 1,879 |
05.11.24 14:08:37 | - | 1,879 |
05.11.24 14:06:03 | - | 1,879 |
05.11.24 14:06:02 | - | 1,879 |
05.11.24 14:05:09 | - | 1,879 |
05.11.24 14:05:05 | - | 1,878 |
05.11.24 14:05:03 | - | 1,877 |
05.11.24 14:04:52 | - | 1,878 |
05.11.24 14:04:48 | - | 1,879 |
05.11.24 14:04:46 | - | 1,878 |
05.11.24 14:04:34 | - | 1,879 |