BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:10 | - | 1,802 |
22.11.24 14:53:49 | - | 1,801 |
22.11.24 14:52:57 | - | 1,802 |
22.11.24 14:52:41 | - | 1,802 |
22.11.24 14:52:18 | - | 1,802 |
22.11.24 14:52:00 | - | 1,800 |
22.11.24 14:50:48 | - | 1,798 |
22.11.24 14:50:35 | - | 1,800 |
22.11.24 14:50:25 | - | 1,800 |
22.11.24 14:50:12 | - | 1,800 |
22.11.24 14:49:44 | - | 1,800 |
22.11.24 14:49:22 | - | 1,800 |
22.11.24 14:49:01 | - | 1,800 |
22.11.24 14:48:48 | - | 1,800 |
22.11.24 14:48:29 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:57 | - | 1,798 |
22.11.24 14:47:19 | - | 1,798 |
22.11.24 14:47:02 | - | 1,796 |
22.11.24 14:46:46 | - | 1,794 |
22.11.24 14:46:21 | - | 1,792 |
22.11.24 14:46:05 | - | 1,793 |
22.11.24 14:45:41 | - | 1,792 |
22.11.24 14:45:19 | - | 1,792 |
22.11.24 14:45:08 | - | 1,792 |
22.11.24 14:44:52 | - | 1,793 |
22.11.24 14:44:45 | - | 1,794 |
22.11.24 14:44:21 | - | 1,794 |
22.11.24 14:43:56 | - | 1,796 |
22.11.24 14:43:44 | - | 1,795 |
22.11.24 14:43:01 | - | 1,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:58 | - | 1,796 |
22.11.24 14:42:58 | - | 1,796 |
22.11.24 14:42:58 | - | 1,796 |
22.11.24 14:42:58 | - | 1,796 |
22.11.24 14:42:58 | - | 1,796 |
22.11.24 14:42:40 | - | 1,798 |
22.11.24 14:42:22 | - | 1,798 |
22.11.24 14:42:15 | - | 1,798 |
22.11.24 14:41:32 | - | 1,800 |
22.11.24 14:41:28 | - | 1,799 |
22.11.24 14:41:02 | - | 1,798 |
22.11.24 14:40:31 | - | 1,798 |
22.11.24 14:40:06 | - | 1,800 |
22.11.24 14:39:37 | - | 1,800 |
22.11.24 14:39:25 | - | 1,800 |