REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:23 | - | 920,800 |
24.09.24 18:52:22 | - | 921,000 |
24.09.24 18:52:19 | - | 921,200 |
24.09.24 18:52:18 | - | 921,600 |
24.09.24 18:52:17 | - | 921,600 |
24.09.24 18:52:16 | - | 921,600 |
24.09.24 18:51:52 | - | 921,600 |
24.09.24 18:51:34 | - | 921,600 |
24.09.24 18:51:21 | - | 922,000 |
24.09.24 18:51:06 | - | 921,600 |
24.09.24 18:51:05 | - | 922,400 |
24.09.24 18:51:01 | - | 922,800 |
24.09.24 18:50:47 | - | 922,800 |
24.09.24 18:50:43 | - | 922,400 |
24.09.24 18:50:42 | - | 921,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:34 | - | 922,400 |
24.09.24 18:50:14 | - | 922,400 |
24.09.24 18:49:55 | - | 922,200 |
24.09.24 18:49:25 | - | 922,800 |
24.09.24 18:49:21 | - | 922,800 |
24.09.24 18:49:12 | - | 922,800 |
24.09.24 18:49:09 | - | 922,800 |
24.09.24 18:49:09 | - | 922,800 |
24.09.24 18:48:41 | - | 923,800 |
24.09.24 18:48:35 | - | 923,800 |
24.09.24 18:48:05 | - | 924,200 |
24.09.24 18:47:40 | - | 924,200 |
24.09.24 18:47:37 | - | 923,800 |
24.09.24 18:47:35 | - | 923,800 |
24.09.24 18:47:31 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:22 | - | 923,800 |
24.09.24 18:47:21 | - | 923,800 |
24.09.24 18:46:20 | - | 923,600 |
24.09.24 18:46:13 | - | 923,800 |
24.09.24 18:46:12 | - | 923,600 |
24.09.24 18:46:11 | - | 923,000 |
24.09.24 18:45:56 | - | 923,000 |
24.09.24 18:45:54 | - | 924,200 |
24.09.24 18:45:32 | - | 924,000 |
24.09.24 18:45:19 | - | 924,000 |
24.09.24 18:44:19 | - | 924,000 |
24.09.24 18:44:10 | - | 924,000 |
24.09.24 18:43:17 | - | 925,600 |
24.09.24 18:42:52 | - | 925,800 |
24.09.24 18:42:51 | - | 925,200 |