REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:30 | - | 923,800 |
04.10.24 17:08:17 | - | 923,800 |
04.10.24 17:08:12 | - | 923,600 |
04.10.24 17:08:10 | - | 923,800 |
04.10.24 17:08:06 | - | 923,800 |
04.10.24 17:08:03 | - | 923,800 |
04.10.24 17:08:02 | - | 923,800 |
04.10.24 17:07:54 | - | 923,800 |
04.10.24 17:07:52 | - | 923,600 |
04.10.24 17:07:50 | - | 923,600 |
04.10.24 17:07:48 | - | 923,600 |
04.10.24 17:07:27 | - | 923,600 |
04.10.24 17:06:59 | - | 924,000 |
04.10.24 17:06:52 | - | 923,800 |
04.10.24 17:06:49 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:29 | - | 923,800 |
04.10.24 17:06:19 | - | 924,000 |
04.10.24 17:06:10 | - | 923,800 |
04.10.24 17:06:05 | - | 923,600 |
04.10.24 17:05:57 | - | 923,000 |
04.10.24 17:05:56 | - | 923,200 |
04.10.24 17:05:55 | - | 923,200 |
04.10.24 17:05:53 | - | 923,200 |
04.10.24 17:05:42 | - | 923,200 |
04.10.24 17:05:41 | - | 923,200 |
04.10.24 17:05:33 | - | 923,200 |
04.10.24 17:05:31 | - | 923,200 |
04.10.24 17:05:27 | - | 923,000 |
04.10.24 17:05:26 | - | 923,000 |
04.10.24 17:05:25 | - | 923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | - | 923,000 |
04.10.24 17:05:19 | - | 923,000 |
04.10.24 17:05:18 | - | 923,000 |
04.10.24 17:05:17 | - | 923,000 |
04.10.24 17:05:16 | - | 923,000 |
04.10.24 17:05:12 | - | 923,000 |
04.10.24 17:05:09 | - | 923,200 |
04.10.24 17:05:05 | - | 923,000 |
04.10.24 17:05:03 | - | 924,000 |
04.10.24 17:04:51 | - | 924,200 |
04.10.24 17:04:47 | - | 924,200 |
04.10.24 17:04:39 | - | 924,200 |
04.10.24 17:04:38 | - | 924,200 |
04.10.24 17:04:35 | - | 924,200 |
04.10.24 17:03:48 | - | 924,000 |