REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:49 | - | 923,000 |
04.10.24 17:35:26 | - | 922,800 |
04.10.24 17:34:33 | - | 923,000 |
04.10.24 17:34:25 | - | 923,200 |
04.10.24 17:34:04 | - | 923,200 |
04.10.24 17:33:52 | - | 923,200 |
04.10.24 17:33:41 | - | 923,200 |
04.10.24 17:33:18 | - | 923,200 |
04.10.24 17:33:17 | - | 923,200 |
04.10.24 17:33:03 | - | 923,200 |
04.10.24 17:32:55 | - | 923,200 |
04.10.24 17:32:52 | - | 923,200 |
04.10.24 17:32:44 | - | 923,000 |
04.10.24 17:32:30 | - | 922,800 |
04.10.24 17:32:15 | - | 923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 922,800 |
04.10.24 17:32:03 | - | 922,800 |
04.10.24 17:32:02 | - | 922,800 |
04.10.24 17:31:59 | - | 922,800 |
04.10.24 17:31:55 | - | 922,800 |
04.10.24 17:31:54 | - | 922,800 |
04.10.24 17:31:42 | - | 922,800 |
04.10.24 17:31:34 | - | 922,800 |
04.10.24 17:31:18 | - | 923,000 |
04.10.24 17:31:15 | - | 923,000 |
04.10.24 17:31:12 | - | 923,000 |
04.10.24 17:31:11 | - | 924,200 |
04.10.24 17:31:07 | - | 924,200 |
04.10.24 17:30:21 | - | 924,400 |
04.10.24 17:30:17 | - | 924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | - | 924,600 |
04.10.24 17:30:13 | - | 924,400 |
04.10.24 17:30:12 | - | 924,400 |
04.10.24 17:30:11 | - | 924,600 |
04.10.24 17:30:07 | - | 924,600 |
04.10.24 17:30:04 | - | 924,600 |
04.10.24 17:30:02 | - | 924,600 |
04.10.24 17:29:59 | - | 926,000 |
04.10.24 17:29:45 | - | 924,600 |
04.10.24 17:29:36 | - | 924,400 |
04.10.24 17:29:34 | - | 924,600 |
04.10.24 17:28:24 | - | 924,400 |
04.10.24 17:28:23 | - | 924,200 |
04.10.24 17:28:22 | - | 924,200 |
04.10.24 17:28:21 | - | 924,200 |