REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:20 | - | 943,800 |
02.10.24 17:34:29 | - | 943,600 |
02.10.24 17:33:54 | - | 943,800 |
02.10.24 17:32:11 | - | 943,600 |
02.10.24 17:31:38 | - | 943,800 |
02.10.24 17:31:17 | - | 944,000 |
02.10.24 17:30:49 | - | 943,800 |
02.10.24 17:30:48 | - | 943,800 |
02.10.24 17:30:46 | - | 943,800 |
02.10.24 17:30:08 | - | 943,200 |
02.10.24 17:30:07 | - | 942,800 |
02.10.24 17:30:02 | - | 942,800 |
02.10.24 17:29:59 | - | 944,000 |
02.10.24 17:29:51 | - | 942,800 |
02.10.24 17:29:48 | - | 942,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 942,200 |
02.10.24 17:27:59 | - | 942,200 |
02.10.24 17:27:54 | - | 942,000 |
02.10.24 17:27:48 | - | 942,000 |
02.10.24 17:27:42 | - | 942,000 |
02.10.24 17:27:25 | - | 942,200 |
02.10.24 17:27:24 | - | 942,200 |
02.10.24 17:26:41 | - | 942,200 |
02.10.24 17:26:29 | - | 942,000 |
02.10.24 17:26:23 | - | 942,000 |
02.10.24 17:26:17 | - | 942,200 |
02.10.24 17:26:06 | - | 943,600 |
02.10.24 17:25:53 | - | 943,600 |
02.10.24 17:22:37 | - | 943,400 |
02.10.24 17:22:30 | - | 944,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:23 | - | 944,200 |
02.10.24 17:21:19 | - | 944,400 |
02.10.24 17:21:06 | - | 945,800 |
02.10.24 17:21:04 | - | 945,800 |
02.10.24 17:20:55 | - | 945,600 |
02.10.24 17:20:48 | - | 945,800 |
02.10.24 17:20:44 | - | 945,600 |
02.10.24 17:19:43 | - | 945,200 |
02.10.24 17:19:42 | - | 945,200 |
02.10.24 17:19:41 | - | 945,200 |
02.10.24 17:19:38 | - | 944,400 |
02.10.24 17:19:37 | - | 944,000 |
02.10.24 17:19:27 | - | 943,400 |
02.10.24 17:19:18 | - | 943,000 |
02.10.24 17:19:16 | - | 943,000 |