REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:19 | - | 940,000 |
02.10.24 21:12:55 | - | 939,800 |
02.10.24 21:12:54 | - | 940,000 |
02.10.24 21:12:51 | - | 940,800 |
02.10.24 21:12:47 | - | 940,600 |
02.10.24 21:11:55 | - | 940,800 |
02.10.24 21:11:49 | - | 940,800 |
02.10.24 21:11:48 | - | 940,800 |
02.10.24 21:11:47 | - | 940,800 |
02.10.24 21:10:19 | - | 940,800 |
02.10.24 21:10:10 | - | 941,000 |
02.10.24 21:09:32 | - | 941,000 |
02.10.24 21:07:18 | - | 940,800 |
02.10.24 21:07:17 | - | 941,000 |
02.10.24 21:07:16 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:15 | - | 941,000 |
02.10.24 21:06:49 | - | 941,200 |
02.10.24 21:06:46 | - | 941,000 |
02.10.24 21:06:38 | - | 941,200 |
02.10.24 21:06:37 | - | 941,400 |
02.10.24 21:06:21 | - | 941,200 |
02.10.24 21:06:20 | - | 941,000 |
02.10.24 21:06:11 | - | 941,200 |
02.10.24 21:06:08 | - | 942,000 |
02.10.24 21:06:07 | - | 942,000 |
02.10.24 21:05:20 | - | 942,000 |
02.10.24 21:05:12 | - | 942,400 |
02.10.24 21:04:42 | - | 942,400 |
02.10.24 21:04:40 | - | 942,400 |
02.10.24 21:04:36 | - | 942,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:13 | - | 943,000 |
02.10.24 21:01:07 | - | 943,000 |
02.10.24 21:01:06 | - | 942,400 |
02.10.24 21:00:52 | - | 943,000 |
02.10.24 21:00:50 | - | 942,400 |
02.10.24 21:00:28 | - | 943,000 |
02.10.24 20:58:23 | - | 942,800 |
02.10.24 20:58:07 | - | 942,400 |
02.10.24 20:55:59 | - | 942,400 |
02.10.24 20:55:37 | - | 942,600 |
02.10.24 20:55:32 | - | 942,800 |
02.10.24 20:55:14 | - | 942,600 |
02.10.24 20:55:06 | - | 942,600 |
02.10.24 20:54:13 | - | 943,200 |
02.10.24 20:53:15 | - | 942,600 |