REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:04 | - | 940,000 |
02.10.24 21:53:01 | - | 939,000 |
02.10.24 21:52:42 | - | 939,200 |
02.10.24 21:52:39 | - | 939,400 |
02.10.24 21:52:36 | - | 939,400 |
02.10.24 21:52:06 | - | 939,000 |
02.10.24 21:52:05 | - | 938,800 |
02.10.24 21:52:01 | - | 938,800 |
02.10.24 21:51:48 | - | 938,000 |
02.10.24 21:51:44 | - | 938,000 |
02.10.24 21:51:43 | - | 938,000 |
02.10.24 21:51:42 | - | 938,200 |
02.10.24 21:51:41 | - | 938,600 |
02.10.24 21:51:37 | - | 938,200 |
02.10.24 21:51:36 | - | 938,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:18 | - | 938,200 |
02.10.24 21:51:06 | - | 938,200 |
02.10.24 21:50:41 | - | 938,200 |
02.10.24 21:50:30 | - | 938,000 |
02.10.24 21:50:27 | - | 938,000 |
02.10.24 21:50:21 | - | 937,800 |
02.10.24 21:50:18 | - | 937,600 |
02.10.24 21:50:16 | - | 937,600 |
02.10.24 21:50:02 | - | 937,200 |
02.10.24 21:50:00 | - | 937,000 |
02.10.24 21:49:58 | - | 937,400 |
02.10.24 21:49:57 | - | 937,200 |
02.10.24 21:49:48 | - | 937,400 |
02.10.24 21:49:47 | - | 937,600 |
02.10.24 21:49:46 | - | 938,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:44 | - | 938,400 |
02.10.24 21:49:36 | - | 938,200 |
02.10.24 21:49:35 | - | 938,000 |
02.10.24 21:49:18 | - | 938,000 |
02.10.24 21:48:37 | - | 938,000 |
02.10.24 21:48:34 | - | 938,000 |
02.10.24 21:48:33 | - | 938,200 |
02.10.24 21:48:32 | - | 937,800 |
02.10.24 21:48:01 | - | 937,000 |
02.10.24 21:47:51 | - | 937,000 |
02.10.24 21:47:48 | - | 937,000 |
02.10.24 21:47:45 | - | 937,000 |
02.10.24 21:47:44 | - | 937,800 |
02.10.24 21:46:56 | - | 937,800 |
02.10.24 21:46:55 | - | 937,800 |