ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | - | 341,700 |
16:21:11 | - | 341,600 |
16:21:02 | - | 341,700 |
16:20:58 | - | 341,700 |
16:20:53 | - | 341,900 |
16:20:50 | - | 341,900 |
16:20:47 | - | 341,900 |
16:20:44 | - | 341,800 |
16:20:34 | - | 341,900 |
16:20:25 | - | 341,800 |
16:20:24 | - | 341,900 |
16:20:10 | - | 341,800 |
16:20:08 | - | 341,700 |
16:18:42 | - | 341,800 |
16:18:37 | - | 341,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | - | 341,800 |
16:17:57 | - | 341,700 |
16:17:54 | - | 341,800 |
16:17:51 | - | 341,600 |
16:17:29 | - | 341,700 |
16:17:22 | - | 341,800 |
16:17:22 | - | 341,900 |
16:17:02 | - | 342,000 |
16:16:52 | - | 342,000 |
16:16:50 | - | 342,100 |
16:16:39 | - | 342,000 |
16:16:35 | - | 342,100 |
16:16:31 | - | 342,200 |
16:16:20 | - | 342,200 |
16:16:17 | - | 342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | - | 342,400 |
16:15:58 | - | 342,300 |
16:15:44 | - | 342,400 |
16:15:23 | - | 342,300 |
16:15:20 | - | 342,300 |
16:15:18 | - | 342,300 |
16:15:15 | - | 342,400 |
16:15:12 | - | 342,200 |
16:15:03 | - | 342,200 |
16:14:49 | - | 342,300 |
16:14:04 | - | 342,200 |
16:14:02 | - | 342,100 |
16:13:55 | - | 342,200 |
16:13:44 | - | 342,100 |
16:13:30 | - | 342,100 |