ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | - | 342,600 |
15:41:50 | - | 342,500 |
15:41:26 | - | 342,400 |
15:41:25 | - | 342,500 |
15:41:05 | - | 342,300 |
15:39:58 | - | 342,200 |
15:39:49 | - | 342,100 |
15:39:47 | - | 342,200 |
15:39:38 | - | 342,200 |
15:39:37 | - | 342,100 |
15:39:36 | - | 342,100 |
15:39:34 | - | 342,100 |
15:39:29 | - | 342,100 |
15:38:31 | - | 342,200 |
15:38:24 | - | 342,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:06 | - | 342,100 |
15:37:46 | - | 342,000 |
15:37:42 | - | 341,900 |
15:37:21 | - | 342,000 |
15:37:14 | - | 341,900 |
15:36:58 | - | 341,900 |
15:36:54 | - | 342,000 |
15:36:32 | - | 342,100 |
15:36:30 | - | 342,100 |
15:36:11 | - | 342,100 |
15:36:07 | - | 342,000 |
15:36:07 | - | 342,100 |
15:35:34 | - | 342,000 |
15:35:32 | - | 342,000 |
15:35:26 | - | 342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | - | 342,100 |
15:35:09 | - | 342,000 |
15:34:58 | - | 342,000 |
15:34:58 | - | 342,000 |
15:34:53 | - | 342,000 |
15:33:41 | - | 342,100 |
15:33:30 | - | 342,000 |
15:33:23 | - | 341,900 |
15:33:20 | - | 341,900 |
15:33:14 | - | 341,900 |
15:33:13 | - | 341,900 |
15:33:12 | - | 342,000 |
15:32:57 | - | 341,800 |
15:32:49 | - | 341,700 |
15:32:28 | - | 341,800 |