ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:24 | - | 348,900 |
11:07:41 | - | 348,900 |
11:07:34 | - | 349,000 |
11:07:33 | - | 349,100 |
11:07:33 | - | 349,000 |
11:07:33 | - | 349,000 |
11:07:32 | - | 349,100 |
11:07:31 | - | 349,000 |
11:07:31 | - | 349,100 |
11:07:22 | - | 349,000 |
11:07:21 | - | 348,900 |
11:07:21 | - | 349,000 |
11:07:13 | - | 348,900 |
11:07:07 | - | 349,000 |
11:06:42 | - | 348,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:42 | - | 348,900 |
11:06:32 | - | 348,900 |
11:05:49 | - | 348,800 |
11:05:40 | - | 348,700 |
11:05:36 | - | 348,600 |
11:05:35 | - | 348,700 |
11:05:01 | - | 348,600 |
11:04:30 | - | 348,700 |
11:04:16 | - | 348,600 |
11:04:16 | - | 348,700 |
11:04:14 | - | 348,600 |
11:04:13 | - | 348,600 |
11:04:12 | - | 348,600 |
11:04:12 | - | 348,700 |
11:04:04 | - | 348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:03 | - | 348,600 |
11:04:02 | - | 348,700 |
11:04:01 | - | 348,600 |
11:03:56 | - | 348,600 |
11:03:51 | - | 348,600 |
11:03:40 | - | 348,500 |
11:03:39 | - | 348,600 |
11:03:30 | - | 348,500 |
11:02:52 | - | 348,600 |
11:02:36 | - | 348,500 |
11:02:30 | - | 348,500 |
11:02:30 | - | 348,500 |
11:02:30 | - | 348,600 |
11:02:11 | - | 348,500 |
11:02:03 | - | 348,600 |