ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:19 | - | 354,500 |
06.06.25 16:14:12 | - | 354,500 |
06.06.25 16:14:05 | - | 354,600 |
06.06.25 16:14:04 | - | 354,500 |
06.06.25 16:13:40 | - | 354,500 |
06.06.25 16:13:39 | - | 354,500 |
06.06.25 16:13:37 | - | 354,500 |
06.06.25 16:13:25 | - | 354,500 |
06.06.25 16:12:36 | - | 354,600 |
06.06.25 16:12:20 | - | 354,500 |
06.06.25 16:12:19 | - | 354,500 |
06.06.25 16:12:14 | - | 354,500 |
06.06.25 16:12:12 | - | 354,500 |
06.06.25 16:11:52 | - | 354,600 |
06.06.25 16:11:36 | - | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:28 | - | 354,600 |
06.06.25 16:11:13 | - | 354,700 |
06.06.25 16:11:05 | - | 354,800 |
06.06.25 16:11:01 | - | 354,800 |
06.06.25 16:10:58 | - | 354,800 |
06.06.25 16:10:47 | - | 354,900 |
06.06.25 16:10:32 | - | 355,000 |
06.06.25 16:10:24 | - | 354,900 |
06.06.25 16:10:14 | - | 355,000 |
06.06.25 16:09:59 | - | 355,100 |
06.06.25 16:09:58 | - | 355,000 |
06.06.25 16:09:57 | - | 355,100 |
06.06.25 16:09:56 | - | 355,000 |
06.06.25 16:09:53 | - | 355,100 |
06.06.25 16:09:52 | - | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:51 | - | 355,100 |
06.06.25 16:09:50 | - | 355,000 |
06.06.25 16:09:46 | - | 355,100 |
06.06.25 16:09:28 | - | 355,000 |
06.06.25 16:09:19 | - | 355,100 |
06.06.25 16:09:16 | - | 355,200 |
06.06.25 16:08:28 | - | 355,100 |
06.06.25 16:08:16 | - | 355,000 |
06.06.25 16:08:15 | - | 355,100 |
06.06.25 16:07:41 | - | 355,000 |
06.06.25 16:07:00 | - | 354,900 |
06.06.25 16:06:57 | - | 354,800 |
06.06.25 16:06:56 | - | 354,900 |
06.06.25 16:06:50 | - | 354,800 |
06.06.25 16:06:04 | - | 354,900 |