WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:43 | - | 30,350 |
30.09.24 20:05:43 | - | 30,350 |
30.09.24 20:05:43 | - | 30,350 |
30.09.24 20:05:43 | - | 30,350 |
30.09.24 20:05:43 | - | 30,350 |
30.09.24 20:05:43 | - | 30,350 |
30.09.24 20:05:19 | - | 30,330 |
30.09.24 20:04:58 | - | 30,320 |
30.09.24 20:04:57 | - | 30,320 |
30.09.24 20:04:57 | - | 30,320 |
30.09.24 20:04:57 | - | 30,320 |
30.09.24 20:04:40 | - | 30,310 |
30.09.24 20:04:20 | - | 30,320 |
30.09.24 20:04:02 | - | 30,340 |
30.09.24 20:03:46 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:42 | - | 30,330 |
30.09.24 20:02:58 | - | 30,350 |
30.09.24 20:02:49 | - | 30,360 |
30.09.24 20:02:38 | - | 30,370 |
30.09.24 20:02:38 | - | 30,370 |
30.09.24 20:02:19 | - | 30,380 |
30.09.24 20:02:19 | - | 30,380 |
30.09.24 20:02:19 | - | 30,380 |
30.09.24 20:02:13 | - | 30,370 |
30.09.24 20:01:21 | - | 30,380 |
30.09.24 20:01:16 | - | 30,370 |
30.09.24 20:01:09 | - | 30,360 |
30.09.24 20:00:05 | - | 30,380 |
30.09.24 19:59:49 | - | 30,390 |
30.09.24 19:59:18 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:06 | - | 30,390 |
30.09.24 19:58:57 | - | 30,400 |
30.09.24 19:58:19 | - | 30,390 |
30.09.24 19:57:41 | - | 30,380 |
30.09.24 19:57:41 | - | 30,380 |
30.09.24 19:57:41 | - | 30,380 |
30.09.24 19:56:07 | - | 30,390 |
30.09.24 19:56:05 | - | 30,380 |
30.09.24 19:55:12 | - | 30,410 |
30.09.24 19:52:01 | - | 30,400 |
30.09.24 19:51:52 | - | 30,410 |
30.09.24 19:51:52 | - | 30,410 |
30.09.24 19:47:20 | - | 30,420 |
30.09.24 19:45:30 | - | 30,430 |
30.09.24 19:45:22 | - | 30,420 |