WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:05 | - | 30,380 |
30.09.24 19:55:12 | - | 30,410 |
30.09.24 19:52:01 | - | 30,400 |
30.09.24 19:51:52 | - | 30,410 |
30.09.24 19:51:52 | - | 30,410 |
30.09.24 19:47:20 | - | 30,420 |
30.09.24 19:45:30 | - | 30,430 |
30.09.24 19:45:22 | - | 30,420 |
30.09.24 19:45:22 | - | 30,420 |
30.09.24 19:44:51 | - | 30,430 |
30.09.24 19:44:51 | - | 30,430 |
30.09.24 19:44:51 | - | 30,430 |
30.09.24 19:44:46 | - | 30,430 |
30.09.24 19:44:44 | - | 30,430 |
30.09.24 19:44:24 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:24 | - | 30,420 |
30.09.24 19:43:13 | - | 30,410 |
30.09.24 19:41:28 | - | 30,420 |
30.09.24 19:41:25 | - | 30,420 |
30.09.24 19:41:01 | - | 30,410 |
30.09.24 19:40:51 | - | 30,410 |
30.09.24 19:40:51 | - | 30,410 |
30.09.24 19:40:51 | - | 30,410 |
30.09.24 19:40:51 | - | 30,410 |
30.09.24 19:40:51 | - | 30,410 |
30.09.24 19:39:45 | - | 30,400 |
30.09.24 19:39:40 | - | 30,410 |
30.09.24 19:39:24 | - | 30,420 |
30.09.24 19:39:23 | - | 30,420 |
30.09.24 19:39:02 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:21 | - | 30,400 |
30.09.24 19:33:10 | - | 30,390 |
30.09.24 19:33:10 | - | 30,390 |
30.09.24 19:32:51 | - | 30,380 |
30.09.24 19:32:27 | - | 30,390 |
30.09.24 19:32:14 | - | 30,380 |
30.09.24 19:32:02 | - | 30,370 |
30.09.24 19:31:42 | - | 30,380 |
30.09.24 19:31:32 | - | 30,370 |
30.09.24 19:31:20 | - | 30,380 |
30.09.24 19:30:05 | - | 30,370 |
30.09.24 19:29:19 | - | 30,380 |
30.09.24 19:29:19 | - | 30,380 |
30.09.24 19:28:51 | - | 30,390 |
30.09.24 19:28:34 | - | 30,380 |