WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:22:45 | - | 27,440 |
13.01.25 18:22:44 | - | 27,450 |
13.01.25 18:21:47 | - | 27,440 |
13.01.25 18:21:43 | - | 27,430 |
13.01.25 18:21:41 | - | 27,430 |
13.01.25 18:21:40 | - | 27,430 |
13.01.25 18:21:31 | - | 27,420 |
13.01.25 18:21:28 | - | 27,410 |
13.01.25 18:20:52 | - | 27,430 |
13.01.25 18:20:43 | - | 27,420 |
13.01.25 18:20:40 | - | 27,410 |
13.01.25 18:20:37 | - | 27,420 |
13.01.25 18:20:22 | - | 27,420 |
13.01.25 18:20:19 | - | 27,410 |
13.01.25 18:20:04 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:20:02 | - | 27,420 |
13.01.25 18:19:59 | - | 27,440 |
13.01.25 18:19:55 | - | 27,440 |
13.01.25 18:19:54 | - | 27,430 |
13.01.25 18:19:51 | - | 27,440 |
13.01.25 18:19:43 | - | 27,430 |
13.01.25 18:19:16 | - | 27,440 |
13.01.25 18:19:13 | - | 27,430 |
13.01.25 18:19:08 | - | 27,440 |
13.01.25 18:19:07 | - | 27,430 |
13.01.25 18:18:47 | - | 27,440 |
13.01.25 18:18:10 | - | 27,430 |
13.01.25 18:17:02 | - | 27,420 |
13.01.25 18:16:49 | - | 27,430 |
13.01.25 18:16:25 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:16:22 | - | 27,400 |
13.01.25 18:16:13 | - | 27,420 |
13.01.25 18:16:11 | - | 27,410 |
13.01.25 18:16:08 | - | 27,390 |
13.01.25 18:16:07 | - | 27,400 |
13.01.25 18:15:39 | - | 27,390 |
13.01.25 18:15:37 | - | 27,380 |
13.01.25 18:15:30 | - | 27,390 |
13.01.25 18:15:17 | - | 27,380 |
13.01.25 18:15:14 | - | 27,390 |
13.01.25 18:15:13 | - | 27,380 |
13.01.25 18:14:28 | - | 27,390 |
13.01.25 18:13:51 | - | 27,380 |
13.01.25 18:12:55 | - | 27,390 |
13.01.25 18:12:28 | - | 27,400 |