WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:53:11 | - | 29,750 |
03.10.24 21:52:40 | - | 29,740 |
03.10.24 21:52:33 | - | 29,730 |
03.10.24 21:52:14 | - | 29,740 |
03.10.24 21:51:19 | - | 29,750 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:18 | - | 29,740 |
03.10.24 21:51:04 | - | 29,740 |
03.10.24 21:51:04 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:02 | - | 29,730 |
03.10.24 21:51:02 | - | 29,730 |
03.10.24 21:50:56 | - | 29,740 |
03.10.24 21:50:49 | - | 29,750 |
03.10.24 21:50:32 | - | 29,740 |
03.10.24 21:50:08 | - | 29,750 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:50:03 | - | 29,760 |
03.10.24 21:49:34 | - | 29,760 |
03.10.24 21:49:11 | - | 29,770 |
03.10.24 21:49:09 | - | 29,760 |
03.10.24 21:49:03 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:42 | - | 29,770 |
03.10.24 21:46:51 | - | 29,760 |
03.10.24 21:46:33 | - | 29,770 |
03.10.24 21:45:52 | - | 29,780 |
03.10.24 21:45:48 | - | 29,770 |
03.10.24 21:45:30 | - | 29,780 |
03.10.24 21:45:22 | - | 29,790 |
03.10.24 21:45:22 | - | 29,790 |
03.10.24 21:44:59 | - | 29,800 |
03.10.24 21:44:55 | - | 29,790 |
03.10.24 21:44:15 | - | 29,800 |
03.10.24 21:44:03 | - | 29,810 |
03.10.24 21:44:03 | - | 29,810 |
03.10.24 21:43:48 | - | 29,820 |
03.10.24 21:43:18 | - | 29,820 |