WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:36 | - | 29,810 |
04.10.24 15:42:40 | - | 29,870 |
04.10.24 15:42:40 | - | 29,870 |
04.10.24 15:41:15 | - | 29,920 |
04.10.24 15:40:40 | - | 29,910 |
04.10.24 15:39:24 | - | 29,890 |
04.10.24 15:37:28 | - | 29,830 |
04.10.24 15:37:24 | - | 29,820 |
04.10.24 15:36:10 | - | 29,800 |
04.10.24 15:34:49 | - | 29,640 |
04.10.24 15:33:30 | - | 29,590 |
04.10.24 15:32:17 | - | 29,780 |
04.10.24 15:30:56 | - | 29,850 |
04.10.24 15:29:04 | - | 30,040 |
04.10.24 15:28:50 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:17 | - | 30,110 |
04.10.24 15:23:38 | - | 30,130 |
04.10.24 15:21:11 | - | 30,110 |
04.10.24 15:20:41 | - | 30,110 |
04.10.24 15:18:51 | - | 30,120 |
04.10.24 15:05:04 | - | 30,110 |
04.10.24 14:57:33 | - | 30,130 |
04.10.24 14:51:33 | - | 30,080 |
04.10.24 14:50:47 | - | 30,060 |
04.10.24 14:45:56 | - | 30,040 |
04.10.24 14:43:44 | - | 30,040 |
04.10.24 14:35:20 | - | 30,000 |
04.10.24 14:33:39 | - | 29,980 |
04.10.24 14:30:57 | - | 29,970 |
04.10.24 14:30:20 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:19 | - | 29,830 |
04.10.24 14:09:29 | - | 29,840 |
04.10.24 14:07:41 | - | 29,820 |
04.10.24 13:54:01 | - | 29,830 |
04.10.24 13:41:50 | - | 29,820 |
04.10.24 13:36:13 | - | 29,810 |
04.10.24 13:18:14 | - | 29,830 |
04.10.24 13:17:54 | - | 29,830 |
04.10.24 13:17:39 | - | 29,840 |
04.10.24 13:16:23 | - | 29,830 |
04.10.24 13:16:08 | - | 29,840 |
04.10.24 13:15:35 | - | 29,830 |
04.10.24 13:14:47 | - | 29,840 |
04.10.24 13:14:04 | - | 29,830 |
04.10.24 13:10:29 | - | 29,840 |