WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:00 | - | 29,840 |
04.10.24 12:55:22 | - | 29,840 |
04.10.24 12:55:17 | - | 29,830 |
04.10.24 12:52:55 | - | 29,830 |
04.10.24 12:52:19 | - | 29,840 |
04.10.24 12:47:04 | - | 29,830 |
04.10.24 12:46:46 | - | 29,830 |
04.10.24 12:44:41 | - | 29,830 |
04.10.24 12:37:05 | - | 29,830 |
04.10.24 12:36:14 | - | 29,840 |
04.10.24 12:29:03 | - | 29,840 |
04.10.24 12:28:50 | - | 29,830 |
04.10.24 12:28:16 | - | 29,840 |
04.10.24 12:18:50 | - | 29,840 |
04.10.24 12:14:14 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:58 | - | 29,840 |
04.10.24 12:12:40 | - | 29,830 |
04.10.24 12:11:30 | - | 29,840 |
04.10.24 12:11:25 | - | 29,830 |
04.10.24 12:10:35 | - | 29,830 |
04.10.24 12:06:00 | - | 29,840 |
04.10.24 12:05:45 | - | 29,830 |
04.10.24 12:05:30 | - | 29,840 |
04.10.24 12:05:00 | - | 29,830 |
04.10.24 12:02:49 | - | 29,840 |
04.10.24 12:02:11 | - | 29,820 |
04.10.24 12:01:44 | - | 29,810 |
04.10.24 11:55:14 | - | 29,840 |
04.10.24 11:50:26 | - | 29,840 |
04.10.24 11:49:58 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:39 | - | 29,840 |
04.10.24 11:48:46 | - | 29,830 |
04.10.24 11:48:07 | - | 29,830 |
04.10.24 11:47:57 | - | 29,840 |
04.10.24 11:47:00 | - | 29,830 |
04.10.24 11:46:45 | - | 29,840 |
04.10.24 11:46:18 | - | 29,830 |
04.10.24 11:45:57 | - | 29,830 |
04.10.24 11:45:07 | - | 29,840 |
04.10.24 11:44:52 | - | 29,830 |
04.10.24 11:44:22 | - | 29,840 |
04.10.24 11:43:35 | - | 29,830 |
04.10.24 11:42:58 | - | 29,840 |
04.10.24 11:42:19 | - | 29,830 |
04.10.24 11:41:53 | - | 29,830 |