WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:30 | - | 30,140 |
10.10.24 13:33:17 | - | 30,130 |
10.10.24 13:31:12 | - | 30,130 |
10.10.24 13:30:17 | - | 30,130 |
10.10.24 13:29:53 | - | 30,120 |
10.10.24 13:26:04 | - | 30,130 |
10.10.24 13:24:14 | - | 30,130 |
10.10.24 13:17:11 | - | 30,130 |
10.10.24 13:14:30 | - | 30,130 |
10.10.24 13:02:22 | - | 30,140 |
10.10.24 13:00:15 | - | 30,150 |
10.10.24 12:57:48 | - | 30,150 |
10.10.24 12:49:41 | - | 30,170 |
10.10.24 12:32:22 | - | 30,180 |
10.10.24 12:30:02 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:29:45 | - | 30,170 |
10.10.24 12:29:40 | - | 30,170 |
10.10.24 12:23:53 | - | 30,170 |
10.10.24 12:15:45 | - | 30,180 |
10.10.24 12:14:07 | - | 30,180 |
10.10.24 12:13:46 | - | 30,180 |
10.10.24 12:11:04 | - | 30,180 |
10.10.24 11:58:06 | - | 30,180 |
10.10.24 11:47:38 | - | 30,170 |
10.10.24 11:47:25 | - | 30,170 |
10.10.24 11:47:07 | - | 30,170 |
10.10.24 11:44:33 | - | 30,170 |
10.10.24 11:42:05 | - | 30,180 |
10.10.24 11:41:02 | - | 30,180 |
10.10.24 11:34:22 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:28 | - | 30,160 |
10.10.24 11:25:40 | - | 30,150 |
10.10.24 11:17:35 | - | 30,140 |
10.10.24 11:15:41 | - | 30,140 |
10.10.24 11:14:43 | - | 30,140 |
10.10.24 11:11:33 | - | 30,150 |
10.10.24 11:05:40 | - | 30,150 |
10.10.24 11:03:48 | - | 30,160 |
10.10.24 11:01:02 | - | 30,170 |
10.10.24 11:00:45 | - | 30,170 |
10.10.24 11:00:30 | - | 30,170 |
10.10.24 11:00:15 | - | 30,170 |
10.10.24 11:00:05 | - | 30,170 |
10.10.24 10:59:45 | - | 30,170 |
10.10.24 10:58:15 | - | 30,170 |