WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:54:11 | - | 30,080 |
10.10.24 14:53:19 | - | 30,070 |
10.10.24 14:52:33 | - | 30,070 |
10.10.24 14:50:28 | - | 30,070 |
10.10.24 14:49:55 | - | 30,080 |
10.10.24 14:48:33 | - | 30,130 |
10.10.24 14:48:11 | - | 30,130 |
10.10.24 14:46:43 | - | 30,120 |
10.10.24 14:45:40 | - | 30,130 |
10.10.24 14:44:45 | - | 30,150 |
10.10.24 14:42:55 | - | 30,140 |
10.10.24 14:42:02 | - | 30,110 |
10.10.24 14:40:41 | - | 30,110 |
10.10.24 14:39:24 | - | 30,120 |
10.10.24 14:38:34 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:34 | - | 30,130 |
10.10.24 14:37:27 | - | 30,100 |
10.10.24 14:35:55 | - | 30,090 |
10.10.24 14:34:36 | - | 30,110 |
10.10.24 14:33:30 | - | 30,070 |
10.10.24 14:33:30 | - | 30,070 |
10.10.24 14:33:30 | - | 30,070 |
10.10.24 14:32:14 | - | 30,110 |
10.10.24 14:31:00 | - | 30,120 |
10.10.24 14:29:16 | - | 30,180 |
10.10.24 14:28:24 | - | 30,180 |
10.10.24 14:28:13 | - | 30,180 |
10.10.24 14:20:52 | - | 30,190 |
10.10.24 14:08:18 | - | 30,200 |
10.10.24 14:03:48 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:02:55 | - | 30,180 |
10.10.24 13:59:38 | - | 30,180 |
10.10.24 13:58:49 | - | 30,180 |
10.10.24 13:57:52 | - | 30,180 |
10.10.24 13:57:44 | - | 30,180 |
10.10.24 13:57:26 | - | 30,180 |
10.10.24 13:54:41 | - | 30,180 |
10.10.24 13:43:14 | - | 30,180 |
10.10.24 13:40:05 | - | 30,170 |
10.10.24 13:39:05 | - | 30,170 |
10.10.24 13:37:07 | - | 30,140 |
10.10.24 13:36:29 | - | 30,140 |
10.10.24 13:35:02 | - | 30,140 |
10.10.24 13:34:04 | - | 30,140 |
10.10.24 13:33:59 | - | 30,140 |