WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:39 | - | 30,030 |
10.10.24 17:31:54 | - | 30,020 |
10.10.24 17:31:04 | - | 30,030 |
10.10.24 17:31:03 | - | 30,030 |
10.10.24 17:30:47 | - | 30,020 |
10.10.24 17:30:19 | - | 30,040 |
10.10.24 17:29:45 | - | 30,040 |
10.10.24 17:29:02 | - | 30,050 |
10.10.24 17:28:17 | - | 30,040 |
10.10.24 17:27:46 | - | 30,040 |
10.10.24 17:27:09 | - | 30,050 |
10.10.24 17:26:34 | - | 30,040 |
10.10.24 17:25:59 | - | 30,050 |
10.10.24 17:25:18 | - | 30,040 |
10.10.24 17:24:57 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:47 | - | 30,040 |
10.10.24 17:24:23 | - | 30,040 |
10.10.24 17:23:37 | - | 30,030 |
10.10.24 17:23:13 | - | 30,020 |
10.10.24 17:22:33 | - | 30,030 |
10.10.24 17:21:15 | - | 30,020 |
10.10.24 17:19:47 | - | 30,040 |
10.10.24 17:19:36 | - | 30,040 |
10.10.24 17:16:47 | - | 30,040 |
10.10.24 17:16:23 | - | 30,050 |
10.10.24 17:15:47 | - | 30,010 |
10.10.24 17:14:49 | - | 30,010 |
10.10.24 17:14:49 | - | 30,010 |
10.10.24 17:14:49 | - | 30,010 |
10.10.24 17:12:51 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:31 | - | 30,030 |
10.10.24 17:11:34 | - | 30,030 |
10.10.24 17:10:43 | - | 30,020 |
10.10.24 17:10:43 | - | 30,020 |
10.10.24 17:10:43 | - | 30,020 |
10.10.24 17:09:37 | - | 30,020 |
10.10.24 17:09:37 | - | 30,020 |
10.10.24 17:08:47 | - | 30,020 |
10.10.24 17:07:56 | - | 30,000 |
10.10.24 17:06:52 | - | 30,000 |
10.10.24 17:05:43 | - | 30,010 |
10.10.24 17:04:21 | - | 29,990 |
10.10.24 17:03:04 | - | 29,960 |
10.10.24 17:01:58 | - | 29,970 |
10.10.24 17:00:16 | - | 29,980 |