WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:42 | - | 29,970 |
10.10.24 17:49:19 | - | 29,990 |
10.10.24 17:49:04 | - | 30,000 |
10.10.24 17:48:17 | - | 30,010 |
10.10.24 17:47:10 | - | 30,020 |
10.10.24 17:46:48 | - | 30,010 |
10.10.24 17:44:50 | - | 30,000 |
10.10.24 17:44:30 | - | 30,010 |
10.10.24 17:44:19 | - | 30,020 |
10.10.24 17:44:10 | - | 30,020 |
10.10.24 17:43:57 | - | 30,030 |
10.10.24 17:43:25 | - | 30,020 |
10.10.24 17:43:21 | - | 30,040 |
10.10.24 17:43:09 | - | 30,030 |
10.10.24 17:42:48 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:41 | - | 30,020 |
10.10.24 17:40:25 | - | 30,030 |
10.10.24 17:40:07 | - | 30,040 |
10.10.24 17:39:59 | - | 30,030 |
10.10.24 17:39:45 | - | 30,040 |
10.10.24 17:39:42 | - | 30,030 |
10.10.24 17:39:25 | - | 30,030 |
10.10.24 17:39:11 | - | 30,030 |
10.10.24 17:38:51 | - | 30,030 |
10.10.24 17:37:17 | - | 30,020 |
10.10.24 17:37:06 | - | 30,020 |
10.10.24 17:36:25 | - | 30,020 |
10.10.24 17:36:17 | - | 30,030 |
10.10.24 17:34:21 | - | 30,030 |
10.10.24 17:34:20 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:20 | - | 30,030 |
10.10.24 17:33:56 | - | 30,020 |
10.10.24 17:33:56 | - | 30,020 |
10.10.24 17:33:39 | - | 30,030 |
10.10.24 17:31:54 | - | 30,020 |
10.10.24 17:31:04 | - | 30,030 |
10.10.24 17:31:03 | - | 30,030 |
10.10.24 17:30:47 | - | 30,020 |
10.10.24 17:30:19 | - | 30,040 |
10.10.24 17:29:45 | - | 30,040 |
10.10.24 17:29:02 | - | 30,050 |
10.10.24 17:28:17 | - | 30,040 |
10.10.24 17:27:46 | - | 30,040 |
10.10.24 17:27:09 | - | 30,050 |
10.10.24 17:26:34 | - | 30,040 |