WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:23 | - | 30,200 |
09.10.24 21:46:09 | - | 30,190 |
09.10.24 21:46:09 | - | 30,190 |
09.10.24 21:45:36 | - | 30,180 |
09.10.24 21:45:36 | - | 30,180 |
09.10.24 21:41:32 | - | 30,190 |
09.10.24 21:41:32 | - | 30,190 |
09.10.24 21:41:31 | - | 30,190 |
09.10.24 21:41:23 | - | 30,180 |
09.10.24 21:40:38 | - | 30,170 |
09.10.24 21:40:33 | - | 30,160 |
09.10.24 21:40:30 | - | 30,150 |
09.10.24 21:38:41 | - | 30,140 |
09.10.24 21:38:41 | - | 30,140 |
09.10.24 21:38:40 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:34 | - | 30,130 |
09.10.24 21:38:33 | - | 30,130 |
09.10.24 21:35:27 | - | 30,120 |
09.10.24 21:35:16 | - | 30,130 |
09.10.24 21:35:14 | - | 30,120 |
09.10.24 21:34:32 | - | 30,140 |
09.10.24 21:34:32 | - | 30,140 |
09.10.24 21:34:02 | - | 30,150 |
09.10.24 21:33:40 | - | 30,130 |
09.10.24 21:27:14 | - | 30,120 |
09.10.24 21:26:48 | - | 30,110 |
09.10.24 21:26:47 | - | 30,110 |
09.10.24 21:26:47 | - | 30,110 |
09.10.24 21:26:47 | - | 30,110 |
09.10.24 21:26:02 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:00 | - | 30,100 |
09.10.24 21:25:25 | - | 30,090 |
09.10.24 21:25:10 | - | 30,090 |
09.10.24 21:24:40 | - | 30,080 |
09.10.24 21:24:40 | - | 30,080 |
09.10.24 21:24:39 | - | 30,080 |
09.10.24 21:24:16 | - | 30,060 |
09.10.24 21:22:27 | - | 30,070 |
09.10.24 21:22:24 | - | 30,080 |
09.10.24 21:22:23 | - | 30,080 |
09.10.24 21:22:10 | - | 30,070 |
09.10.24 21:22:10 | - | 30,070 |
09.10.24 21:21:23 | - | 30,060 |
09.10.24 21:20:53 | - | 30,050 |
09.10.24 21:20:33 | - | 30,060 |