WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:23:11 | - | 28,730 |
22.01.25 16:23:10 | - | 28,740 |
22.01.25 16:22:45 | - | 28,720 |
22.01.25 16:22:33 | - | 28,700 |
22.01.25 16:22:32 | - | 28,710 |
22.01.25 16:22:29 | - | 28,700 |
22.01.25 16:22:26 | - | 28,710 |
22.01.25 16:22:22 | - | 28,700 |
22.01.25 16:22:20 | - | 28,710 |
22.01.25 16:22:14 | - | 28,700 |
22.01.25 16:22:13 | - | 28,710 |
22.01.25 16:22:12 | - | 28,720 |
22.01.25 16:21:47 | - | 28,730 |
22.01.25 16:21:24 | - | 28,720 |
22.01.25 16:21:23 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:21:16 | - | 28,710 |
22.01.25 16:21:13 | - | 28,700 |
22.01.25 16:21:05 | - | 28,720 |
22.01.25 16:20:47 | - | 28,730 |
22.01.25 16:20:46 | - | 28,720 |
22.01.25 16:20:36 | - | 28,740 |
22.01.25 16:20:26 | - | 28,740 |
22.01.25 16:20:24 | - | 28,750 |
22.01.25 16:20:19 | - | 28,740 |
22.01.25 16:20:17 | - | 28,740 |
22.01.25 16:20:06 | - | 28,730 |
22.01.25 16:20:04 | - | 28,730 |
22.01.25 16:19:55 | - | 28,730 |
22.01.25 16:19:48 | - | 28,720 |
22.01.25 16:19:47 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:19:45 | - | 28,730 |
22.01.25 16:19:42 | - | 28,730 |
22.01.25 16:19:32 | - | 28,740 |
22.01.25 16:19:30 | - | 28,750 |
22.01.25 16:19:28 | - | 28,750 |
22.01.25 16:19:27 | - | 28,740 |
22.01.25 16:19:23 | - | 28,750 |
22.01.25 16:19:11 | - | 28,740 |
22.01.25 16:19:10 | - | 28,720 |
22.01.25 16:18:57 | - | 28,710 |
22.01.25 16:18:54 | - | 28,720 |
22.01.25 16:18:52 | - | 28,710 |
22.01.25 16:18:51 | - | 28,700 |
22.01.25 16:18:50 | - | 28,710 |
22.01.25 16:18:33 | - | 28,700 |