NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:41 | - | 2,507 |
19.09.24 08:24:40 | - | 2,507 |
19.09.24 08:24:39 | - | 2,507 |
19.09.24 08:24:38 | - | 2,507 |
19.09.24 08:24:37 | - | 2,507 |
19.09.24 08:24:36 | - | 2,507 |
19.09.24 08:24:35 | - | 2,507 |
19.09.24 08:24:34 | - | 2,507 |
19.09.24 08:24:32 | - | 2,507 |
19.09.24 08:24:32 | - | 2,507 |
19.09.24 08:24:27 | - | 2,507 |
19.09.24 08:24:25 | - | 2,507 |
19.09.24 08:24:24 | - | 2,507 |
19.09.24 08:24:23 | - | 2,507 |
19.09.24 08:24:18 | - | 2,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:13 | - | 2,507 |
19.09.24 08:24:12 | - | 2,507 |
19.09.24 08:24:11 | - | 2,507 |
19.09.24 08:24:10 | - | 2,507 |
19.09.24 08:24:09 | - | 2,507 |
19.09.24 08:24:09 | - | 2,507 |
19.09.24 08:24:08 | - | 2,507 |
19.09.24 08:24:07 | - | 2,507 |
19.09.24 08:24:00 | - | 2,507 |
19.09.24 08:22:41 | - | 2,507 |
19.09.24 08:19:55 | - | 2,507 |
19.09.24 08:14:42 | - | 2,507 |
19.09.24 08:14:20 | - | 2,507 |
19.09.24 08:12:59 | - | 2,505 |
19.09.24 08:12:58 | - | 2,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:57 | - | 2,468 |
19.09.24 08:12:56 | - | 2,469 |
19.09.24 08:12:55 | - | 2,468 |
19.09.24 08:12:55 | - | 2,469 |
19.09.24 08:12:53 | - | 2,468 |
19.09.24 08:12:52 | - | 2,469 |
19.09.24 08:12:51 | - | 2,468 |
19.09.24 08:12:51 | - | 2,469 |
19.09.24 08:12:36 | - | 2,505 |
19.09.24 08:12:19 | - | 2,503 |
19.09.24 08:12:18 | - | 2,503 |
19.09.24 08:11:16 | - | 2,503 |
19.09.24 08:11:14 | - | 2,503 |
19.09.24 08:11:11 | - | 2,503 |
19.09.24 08:11:07 | - | 2,503 |