NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:01 | - | 2,526 |
26.09.24 09:12:20 | - | 2,527 |
26.09.24 09:11:15 | - | 2,527 |
26.09.24 08:52:50 | - | 2,530 |
26.09.24 08:45:17 | - | 2,531 |
26.09.24 08:40:16 | - | 2,532 |
26.09.24 08:40:16 | - | 2,532 |
26.09.24 08:40:11 | - | 2,532 |
26.09.24 08:40:07 | - | 2,532 |
26.09.24 08:40:07 | - | 2,531 |
26.09.24 08:40:05 | - | 2,532 |
26.09.24 08:40:04 | - | 2,531 |
26.09.24 08:40:04 | - | 2,532 |
26.09.24 08:40:03 | - | 2,531 |
26.09.24 08:40:03 | - | 2,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:39 | - | 2,531 |
26.09.24 08:29:31 | - | 2,533 |
26.09.24 08:29:30 | - | 2,533 |
26.09.24 08:29:30 | - | 2,533 |
26.09.24 08:29:29 | - | 2,533 |
26.09.24 08:29:29 | - | 2,533 |
26.09.24 08:29:28 | - | 2,533 |
26.09.24 08:29:28 | - | 2,533 |
26.09.24 08:29:27 | - | 2,533 |
26.09.24 08:29:27 | - | 2,533 |
26.09.24 08:29:15 | - | 2,533 |
26.09.24 08:29:15 | - | 2,533 |
26.09.24 08:29:12 | - | 2,533 |
26.09.24 08:29:10 | - | 2,533 |
26.09.24 08:29:06 | - | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:05 | - | 2,533 |
26.09.24 08:28:35 | - | 2,533 |
26.09.24 08:28:33 | - | 2,533 |
26.09.24 08:28:28 | - | 2,533 |
26.09.24 08:28:27 | - | 2,533 |
26.09.24 08:28:25 | - | 2,533 |
26.09.24 08:28:23 | - | 2,533 |
26.09.24 08:28:22 | - | 2,533 |
26.09.24 08:28:22 | - | 2,533 |
26.09.24 08:28:21 | - | 2,533 |
26.09.24 08:28:21 | - | 2,533 |
26.09.24 08:28:21 | - | 2,533 |
26.09.24 08:28:20 | - | 2,533 |
26.09.24 08:28:18 | - | 2,533 |
26.09.24 08:28:14 | - | 2,533 |