SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:41 | - | 3,494 |
04.10.24 10:01:50 | - | 3,494 |
04.10.24 10:00:54 | - | 3,496 |
04.10.24 10:00:36 | - | 3,494 |
04.10.24 10:00:04 | - | 3,500 |
04.10.24 09:59:33 | - | 3,496 |
04.10.24 09:58:41 | - | 3,496 |
04.10.24 09:58:32 | - | 3,496 |
04.10.24 09:58:14 | - | 3,496 |
04.10.24 09:58:02 | - | 3,498 |
04.10.24 09:57:26 | - | 3,498 |
04.10.24 09:57:04 | - | 3,498 |
04.10.24 09:56:35 | - | 3,500 |
04.10.24 09:55:43 | - | 3,498 |
04.10.24 09:54:19 | - | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:01 | - | 3,502 |
04.10.24 09:51:53 | - | 3,500 |
04.10.24 09:51:04 | - | 3,502 |
04.10.24 09:50:54 | - | 3,500 |
04.10.24 09:50:31 | - | 3,500 |
04.10.24 09:50:06 | - | 3,500 |
04.10.24 09:49:34 | - | 3,498 |
04.10.24 09:49:29 | - | 3,500 |
04.10.24 09:49:18 | - | 3,498 |
04.10.24 09:48:59 | - | 3,498 |
04.10.24 09:48:44 | - | 3,500 |
04.10.24 09:48:19 | - | 3,498 |
04.10.24 09:47:54 | - | 3,500 |
04.10.24 09:47:26 | - | 3,498 |
04.10.24 09:44:25 | - | 3,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:53 | - | 3,502 |
04.10.24 09:43:36 | - | 3,500 |
04.10.24 09:41:54 | - | 3,496 |
04.10.24 09:40:58 | - | 3,494 |
04.10.24 09:39:15 | - | 3,496 |
04.10.24 09:38:08 | - | 3,498 |
04.10.24 09:36:58 | - | 3,498 |
04.10.24 09:36:03 | - | 3,498 |
04.10.24 09:35:33 | - | 3,494 |
04.10.24 09:35:15 | - | 3,498 |
04.10.24 09:34:32 | - | 3,500 |
04.10.24 09:32:26 | - | 3,500 |
04.10.24 09:31:59 | - | 3,502 |
04.10.24 09:30:30 | - | 3,506 |
04.10.24 09:29:42 | - | 3,510 |