SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:11 | - | 3,468 |
04.10.24 11:05:29 | - | 3,468 |
04.10.24 11:04:08 | - | 3,466 |
04.10.24 11:03:19 | - | 3,464 |
04.10.24 11:03:19 | - | 3,464 |
04.10.24 11:03:19 | - | 3,464 |
04.10.24 11:03:12 | - | 3,464 |
04.10.24 11:02:40 | - | 3,470 |
04.10.24 11:02:11 | - | 3,466 |
04.10.24 11:01:36 | - | 3,468 |
04.10.24 11:01:14 | - | 3,466 |
04.10.24 11:01:01 | - | 3,468 |
04.10.24 11:00:45 | - | 3,466 |
04.10.24 11:00:37 | - | 3,468 |
04.10.24 11:00:03 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:09 | - | 3,470 |
04.10.24 10:56:31 | - | 3,472 |
04.10.24 10:56:11 | - | 3,472 |
04.10.24 10:56:08 | - | 3,472 |
04.10.24 10:54:13 | - | 3,472 |
04.10.24 10:52:31 | - | 3,472 |
04.10.24 10:51:56 | - | 3,472 |
04.10.24 10:50:38 | - | 3,470 |
04.10.24 10:50:25 | - | 3,476 |
04.10.24 10:50:04 | - | 3,474 |
04.10.24 10:49:24 | - | 3,472 |
04.10.24 10:49:16 | - | 3,474 |
04.10.24 10:49:02 | - | 3,474 |
04.10.24 10:48:52 | - | 3,476 |
04.10.24 10:48:40 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:24 | - | 3,472 |
04.10.24 10:47:38 | - | 3,476 |
04.10.24 10:46:29 | - | 3,480 |
04.10.24 10:46:09 | - | 3,480 |
04.10.24 10:44:54 | - | 3,484 |
04.10.24 10:44:36 | - | 3,484 |
04.10.24 10:44:29 | - | 3,484 |
04.10.24 10:44:14 | - | 3,484 |
04.10.24 10:43:45 | - | 3,484 |
04.10.24 10:43:38 | - | 3,484 |
04.10.24 10:40:11 | - | 3,484 |
04.10.24 10:38:29 | - | 3,484 |
04.10.24 10:31:38 | - | 3,484 |
04.10.24 10:31:01 | - | 3,486 |
04.10.24 10:30:04 | - | 3,486 |