SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:27 | - | 3,472 |
04.10.24 13:00:24 | - | 3,470 |
04.10.24 13:00:02 | - | 3,470 |
04.10.24 12:58:45 | - | 3,474 |
04.10.24 12:57:23 | - | 3,474 |
04.10.24 12:56:13 | - | 3,474 |
04.10.24 12:55:25 | - | 3,472 |
04.10.24 12:55:19 | - | 3,474 |
04.10.24 12:53:18 | - | 3,472 |
04.10.24 12:51:17 | - | 3,472 |
04.10.24 12:45:25 | - | 3,472 |
04.10.24 12:44:35 | - | 3,476 |
04.10.24 12:44:22 | - | 3,472 |
04.10.24 12:42:02 | - | 3,476 |
04.10.24 12:34:34 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:01 | - | 3,476 |
04.10.24 12:33:53 | - | 3,476 |
04.10.24 12:33:43 | - | 3,476 |
04.10.24 12:33:05 | - | 3,478 |
04.10.24 12:32:56 | - | 3,480 |
04.10.24 12:32:41 | - | 3,478 |
04.10.24 12:32:24 | - | 3,480 |
04.10.24 12:32:13 | - | 3,478 |
04.10.24 12:31:45 | - | 3,480 |
04.10.24 12:31:40 | - | 3,480 |
04.10.24 12:31:17 | - | 3,480 |
04.10.24 12:31:09 | - | 3,480 |
04.10.24 12:30:42 | - | 3,480 |
04.10.24 12:30:30 | - | 3,478 |
04.10.24 12:25:03 | - | 3,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:53 | - | 3,482 |
04.10.24 12:24:15 | - | 3,484 |
04.10.24 12:22:21 | - | 3,486 |
04.10.24 12:22:12 | - | 3,488 |
04.10.24 12:22:03 | - | 3,486 |
04.10.24 12:21:50 | - | 3,488 |
04.10.24 12:21:43 | - | 3,486 |
04.10.24 12:21:37 | - | 3,488 |
04.10.24 12:21:34 | - | 3,486 |
04.10.24 12:21:01 | - | 3,486 |
04.10.24 12:14:24 | - | 3,484 |
04.10.24 12:13:29 | - | 3,480 |
04.10.24 12:11:06 | - | 3,486 |
04.10.24 12:10:17 | - | 3,484 |
04.10.24 12:08:54 | - | 3,480 |