SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:15 | - | 3,514 |
04.10.24 09:26:18 | - | 3,510 |
04.10.24 09:25:34 | - | 3,508 |
04.10.24 09:23:47 | - | 3,506 |
04.10.24 09:23:38 | - | 3,508 |
04.10.24 09:22:33 | - | 3,504 |
04.10.24 09:22:05 | - | 3,502 |
04.10.24 09:19:14 | - | 3,500 |
04.10.24 09:18:57 | - | 3,500 |
04.10.24 09:17:24 | - | 3,500 |
04.10.24 09:16:47 | - | 3,500 |
04.10.24 09:15:37 | - | 3,500 |
04.10.24 09:15:22 | - | 3,500 |
04.10.24 09:14:43 | - | 3,494 |
04.10.24 09:14:21 | - | 3,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:31 | - | 3,490 |
04.10.24 09:12:39 | - | 3,490 |
04.10.24 09:11:42 | - | 3,490 |
04.10.24 09:10:30 | - | 3,488 |
04.10.24 09:10:07 | - | 3,490 |
04.10.24 09:09:01 | - | 3,494 |
04.10.24 09:07:45 | - | 3,494 |
04.10.24 09:06:01 | - | 3,490 |
04.10.24 09:04:36 | - | 3,486 |
04.10.24 09:04:07 | - | 3,490 |
04.10.24 09:04:00 | - | 3,486 |
04.10.24 09:01:20 | - | 3,486 |
04.10.24 09:00:35 | - | 3,486 |
04.10.24 08:59:17 | - | 3,460 |
04.10.24 08:59:17 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:17 | - | 3,460 |
04.10.24 08:59:17 | - | 3,460 |
04.10.24 08:59:07 | - | 3,460 |
04.10.24 08:59:06 | - | 3,460 |
04.10.24 08:58:57 | - | 3,460 |
04.10.24 08:58:37 | - | 3,460 |
04.10.24 08:58:37 | - | 3,460 |
04.10.24 08:58:25 | - | 3,462 |
04.10.24 08:58:17 | - | 3,460 |
04.10.24 08:58:04 | - | 3,462 |
04.10.24 08:58:03 | - | 3,460 |
04.10.24 08:57:56 | - | 3,460 |
04.10.24 08:57:49 | - | 3,460 |
04.10.24 08:57:49 | - | 3,460 |
04.10.24 08:57:45 | - | 3,460 |