WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:48 | - | 151,350 |
01.10.24 17:20:44 | - | 151,300 |
01.10.24 17:20:43 | - | 151,350 |
01.10.24 17:20:42 | - | 151,300 |
01.10.24 17:20:18 | - | 151,300 |
01.10.24 17:20:15 | - | 151,250 |
01.10.24 17:19:58 | - | 151,300 |
01.10.24 17:19:54 | - | 151,250 |
01.10.24 17:19:11 | - | 151,300 |
01.10.24 17:18:49 | - | 151,350 |
01.10.24 17:18:46 | - | 151,300 |
01.10.24 17:18:34 | - | 151,350 |
01.10.24 17:18:28 | - | 151,300 |
01.10.24 17:18:18 | - | 151,350 |
01.10.24 17:18:05 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:38 | - | 151,250 |
01.10.24 17:16:57 | - | 151,300 |
01.10.24 17:16:22 | - | 151,350 |
01.10.24 17:16:02 | - | 151,400 |
01.10.24 17:15:12 | - | 151,450 |
01.10.24 17:14:45 | - | 151,400 |
01.10.24 17:14:32 | - | 151,350 |
01.10.24 17:14:27 | - | 151,400 |
01.10.24 17:14:23 | - | 151,350 |
01.10.24 17:14:22 | - | 151,400 |
01.10.24 17:14:10 | - | 151,350 |
01.10.24 17:14:05 | - | 151,400 |
01.10.24 17:13:36 | - | 151,350 |
01.10.24 17:13:28 | - | 151,400 |
01.10.24 17:13:23 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:49 | - | 151,350 |
01.10.24 17:12:40 | - | 151,300 |
01.10.24 17:12:33 | - | 151,300 |
01.10.24 17:12:26 | - | 151,350 |
01.10.24 17:12:17 | - | 151,300 |
01.10.24 17:10:03 | - | 151,250 |
01.10.24 17:09:47 | - | 151,200 |
01.10.24 17:09:42 | - | 151,200 |
01.10.24 17:09:41 | - | 151,200 |
01.10.24 17:09:39 | - | 151,200 |
01.10.24 17:09:34 | - | 151,150 |
01.10.24 17:09:31 | - | 151,150 |
01.10.24 17:09:18 | - | 151,200 |
01.10.24 17:09:16 | - | 151,150 |
01.10.24 17:09:10 | - | 151,200 |