WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:54 | - | 151,550 |
01.10.24 17:41:53 | - | 151,500 |
01.10.24 17:41:52 | - | 151,550 |
01.10.24 17:41:51 | - | 151,500 |
01.10.24 17:41:47 | - | 151,550 |
01.10.24 17:41:22 | - | 151,450 |
01.10.24 17:41:20 | - | 151,400 |
01.10.24 17:41:14 | - | 151,450 |
01.10.24 17:41:09 | - | 151,400 |
01.10.24 17:41:07 | - | 151,450 |
01.10.24 17:41:04 | - | 151,400 |
01.10.24 17:41:01 | - | 151,450 |
01.10.24 17:40:59 | - | 151,400 |
01.10.24 17:40:40 | - | 151,450 |
01.10.24 17:40:37 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:34 | - | 151,450 |
01.10.24 17:40:32 | - | 151,400 |
01.10.24 17:40:17 | - | 151,450 |
01.10.24 17:40:16 | - | 151,400 |
01.10.24 17:40:13 | - | 151,450 |
01.10.24 17:40:12 | - | 151,400 |
01.10.24 17:39:54 | - | 151,450 |
01.10.24 17:39:52 | - | 151,400 |
01.10.24 17:39:49 | - | 151,450 |
01.10.24 17:39:46 | - | 151,400 |
01.10.24 17:39:41 | - | 151,450 |
01.10.24 17:39:36 | - | 151,400 |
01.10.24 17:39:30 | - | 151,450 |
01.10.24 17:39:17 | - | 151,400 |
01.10.24 17:39:15 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:52 | - | 151,400 |
01.10.24 17:38:44 | - | 151,450 |
01.10.24 17:38:42 | - | 151,400 |
01.10.24 17:38:40 | - | 151,450 |
01.10.24 17:38:22 | - | 151,400 |
01.10.24 17:38:20 | - | 151,400 |
01.10.24 17:38:18 | - | 151,400 |
01.10.24 17:38:17 | - | 151,400 |
01.10.24 17:37:02 | - | 151,400 |
01.10.24 17:37:00 | - | 151,400 |
01.10.24 17:36:48 | - | 151,400 |
01.10.24 17:36:38 | - | 151,400 |
01.10.24 17:36:34 | - | 151,400 |
01.10.24 17:36:32 | - | 151,400 |
01.10.24 17:36:27 | - | 151,400 |