WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:00 | - | 152,650 |
03.10.24 17:42:12 | - | 152,700 |
03.10.24 17:42:09 | - | 152,650 |
03.10.24 17:42:08 | - | 152,650 |
03.10.24 17:42:04 | - | 152,650 |
03.10.24 17:42:01 | - | 152,650 |
03.10.24 17:41:58 | - | 152,650 |
03.10.24 17:41:49 | - | 152,650 |
03.10.24 17:41:43 | - | 152,650 |
03.10.24 17:41:41 | - | 152,650 |
03.10.24 17:41:39 | - | 152,650 |
03.10.24 17:41:38 | - | 152,650 |
03.10.24 17:41:34 | - | 152,650 |
03.10.24 17:41:32 | - | 152,650 |
03.10.24 17:41:24 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:07 | - | 152,700 |
03.10.24 17:41:02 | - | 152,700 |
03.10.24 17:41:00 | - | 152,650 |
03.10.24 17:40:23 | - | 152,650 |
03.10.24 17:39:51 | - | 152,600 |
03.10.24 17:39:44 | - | 152,550 |
03.10.24 17:39:41 | - | 152,600 |
03.10.24 17:39:39 | - | 152,550 |
03.10.24 17:39:33 | - | 152,600 |
03.10.24 17:39:32 | - | 152,550 |
03.10.24 17:39:18 | - | 152,600 |
03.10.24 17:39:10 | - | 152,650 |
03.10.24 17:39:01 | - | 152,600 |
03.10.24 17:38:59 | - | 152,650 |
03.10.24 17:38:54 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:53 | - | 152,650 |
03.10.24 17:38:41 | - | 152,600 |
03.10.24 17:38:38 | - | 152,650 |
03.10.24 17:38:35 | - | 152,600 |
03.10.24 17:38:30 | - | 152,650 |
03.10.24 17:38:28 | - | 152,600 |
03.10.24 17:38:23 | - | 152,650 |
03.10.24 17:38:01 | - | 152,600 |
03.10.24 17:38:00 | - | 152,550 |
03.10.24 17:37:52 | - | 152,600 |
03.10.24 17:37:43 | - | 152,550 |
03.10.24 17:37:35 | - | 152,600 |
03.10.24 17:37:34 | - | 152,550 |
03.10.24 17:37:31 | - | 152,600 |
03.10.24 17:37:23 | - | 152,550 |