WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:01 | - | 152,750 |
03.10.24 17:48:37 | - | 152,700 |
03.10.24 17:48:35 | - | 152,700 |
03.10.24 17:48:29 | - | 152,700 |
03.10.24 17:48:13 | - | 152,700 |
03.10.24 17:48:08 | - | 152,700 |
03.10.24 17:47:45 | - | 152,700 |
03.10.24 17:47:43 | - | 152,700 |
03.10.24 17:47:01 | - | 152,700 |
03.10.24 17:46:53 | - | 152,700 |
03.10.24 17:46:48 | - | 152,700 |
03.10.24 17:46:33 | - | 152,700 |
03.10.24 17:46:32 | - | 152,700 |
03.10.24 17:46:31 | - | 152,700 |
03.10.24 17:46:30 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:29 | - | 152,750 |
03.10.24 17:46:15 | - | 152,750 |
03.10.24 17:45:56 | - | 152,700 |
03.10.24 17:45:33 | - | 152,700 |
03.10.24 17:45:32 | - | 152,700 |
03.10.24 17:44:58 | - | 152,700 |
03.10.24 17:44:57 | - | 152,700 |
03.10.24 17:44:53 | - | 152,700 |
03.10.24 17:44:52 | - | 152,700 |
03.10.24 17:44:49 | - | 152,700 |
03.10.24 17:44:39 | - | 152,700 |
03.10.24 17:44:38 | - | 152,700 |
03.10.24 17:43:20 | - | 152,700 |
03.10.24 17:43:17 | - | 152,700 |
03.10.24 17:43:01 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:00 | - | 152,650 |
03.10.24 17:42:12 | - | 152,700 |
03.10.24 17:42:09 | - | 152,650 |
03.10.24 17:42:08 | - | 152,650 |
03.10.24 17:42:04 | - | 152,650 |
03.10.24 17:42:01 | - | 152,650 |
03.10.24 17:41:58 | - | 152,650 |
03.10.24 17:41:49 | - | 152,650 |
03.10.24 17:41:43 | - | 152,650 |
03.10.24 17:41:41 | - | 152,650 |
03.10.24 17:41:39 | - | 152,650 |
03.10.24 17:41:38 | - | 152,650 |
03.10.24 17:41:34 | - | 152,650 |
03.10.24 17:41:32 | - | 152,650 |
03.10.24 17:41:24 | - | 152,700 |