WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:13 | - | 152,650 |
03.10.24 17:58:54 | - | 152,700 |
03.10.24 17:58:53 | - | 152,650 |
03.10.24 17:58:50 | - | 152,700 |
03.10.24 17:58:49 | - | 152,650 |
03.10.24 17:58:12 | - | 152,700 |
03.10.24 17:58:11 | - | 152,700 |
03.10.24 17:58:07 | - | 152,700 |
03.10.24 17:57:09 | - | 152,700 |
03.10.24 17:57:01 | - | 152,700 |
03.10.24 17:56:57 | - | 152,700 |
03.10.24 17:56:56 | - | 152,700 |
03.10.24 17:56:46 | - | 152,700 |
03.10.24 17:56:38 | - | 152,750 |
03.10.24 17:56:37 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:36 | - | 152,750 |
03.10.24 17:56:35 | - | 152,750 |
03.10.24 17:56:34 | - | 152,750 |
03.10.24 17:54:38 | - | 152,750 |
03.10.24 17:54:37 | - | 152,750 |
03.10.24 17:54:34 | - | 152,750 |
03.10.24 17:54:01 | - | 152,750 |
03.10.24 17:53:51 | - | 152,800 |
03.10.24 17:53:50 | - | 152,800 |
03.10.24 17:53:46 | - | 152,800 |
03.10.24 17:53:38 | - | 152,750 |
03.10.24 17:53:20 | - | 152,750 |
03.10.24 17:53:19 | - | 152,750 |
03.10.24 17:53:01 | - | 152,750 |
03.10.24 17:52:31 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:28 | - | 152,800 |
03.10.24 17:52:09 | - | 152,750 |
03.10.24 17:52:05 | - | 152,800 |
03.10.24 17:51:57 | - | 152,750 |
03.10.24 17:50:46 | - | 152,750 |
03.10.24 17:50:25 | - | 152,700 |
03.10.24 17:49:44 | - | 152,700 |
03.10.24 17:49:41 | - | 152,700 |
03.10.24 17:49:38 | - | 152,700 |
03.10.24 17:49:24 | - | 152,700 |
03.10.24 17:49:19 | - | 152,700 |
03.10.24 17:49:16 | - | 152,700 |
03.10.24 17:49:14 | - | 152,750 |
03.10.24 17:49:07 | - | 152,750 |
03.10.24 17:49:01 | - | 152,750 |