WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:41 | - | 152,700 |
03.10.24 18:30:31 | - | 152,700 |
03.10.24 18:30:16 | - | 152,750 |
03.10.24 18:30:15 | - | 152,700 |
03.10.24 18:30:13 | - | 152,700 |
03.10.24 18:30:01 | - | 152,700 |
03.10.24 18:28:31 | - | 152,750 |
03.10.24 18:28:30 | - | 152,750 |
03.10.24 18:27:46 | - | 152,750 |
03.10.24 18:27:39 | - | 152,750 |
03.10.24 18:27:36 | - | 152,750 |
03.10.24 18:27:31 | - | 152,750 |
03.10.24 18:26:46 | - | 152,750 |
03.10.24 18:26:30 | - | 152,700 |
03.10.24 18:24:36 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:27 | - | 152,750 |
03.10.24 18:23:07 | - | 152,750 |
03.10.24 18:22:39 | - | 152,750 |
03.10.24 18:21:01 | - | 152,750 |
03.10.24 18:20:32 | - | 152,700 |
03.10.24 18:20:01 | - | 152,750 |
03.10.24 18:19:45 | - | 152,700 |
03.10.24 18:19:30 | - | 152,750 |
03.10.24 18:19:19 | - | 152,700 |
03.10.24 18:19:07 | - | 152,700 |
03.10.24 18:19:04 | - | 152,700 |
03.10.24 18:18:48 | - | 152,700 |
03.10.24 18:18:31 | - | 152,700 |
03.10.24 18:15:56 | - | 152,750 |
03.10.24 18:15:43 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:12 | - | 152,750 |
03.10.24 18:14:01 | - | 152,750 |
03.10.24 18:13:56 | - | 152,800 |
03.10.24 18:13:46 | - | 152,800 |
03.10.24 18:13:44 | - | 152,750 |
03.10.24 18:13:38 | - | 152,800 |
03.10.24 18:13:37 | - | 152,750 |
03.10.24 18:13:25 | - | 152,750 |
03.10.24 18:12:46 | - | 152,750 |
03.10.24 18:12:32 | - | 152,800 |
03.10.24 18:12:21 | - | 152,800 |
03.10.24 18:11:58 | - | 152,750 |
03.10.24 18:11:56 | - | 152,750 |
03.10.24 18:11:48 | - | 152,750 |
03.10.24 18:11:19 | - | 152,750 |