WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:15 | - | 151,650 |
03.10.24 17:10:11 | - | 151,650 |
03.10.24 17:09:49 | - | 151,700 |
03.10.24 17:09:48 | - | 151,650 |
03.10.24 17:09:37 | - | 151,650 |
03.10.24 17:09:32 | - | 151,700 |
03.10.24 17:09:30 | - | 151,650 |
03.10.24 17:09:11 | - | 151,700 |
03.10.24 17:09:02 | - | 151,600 |
03.10.24 17:09:01 | - | 151,550 |
03.10.24 17:08:22 | - | 151,550 |
03.10.24 17:08:18 | - | 151,600 |
03.10.24 17:07:45 | - | 151,550 |
03.10.24 17:07:44 | - | 151,550 |
03.10.24 17:07:33 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:20 | - | 151,650 |
03.10.24 17:06:57 | - | 151,700 |
03.10.24 17:06:28 | - | 151,650 |
03.10.24 17:06:23 | - | 151,700 |
03.10.24 17:06:10 | - | 151,650 |
03.10.24 17:05:47 | - | 151,600 |
03.10.24 17:05:45 | - | 151,550 |
03.10.24 17:05:01 | - | 151,550 |
03.10.24 17:04:59 | - | 151,600 |
03.10.24 17:04:50 | - | 151,550 |
03.10.24 17:04:49 | - | 151,550 |
03.10.24 17:04:45 | - | 151,600 |
03.10.24 17:04:08 | - | 151,550 |
03.10.24 17:04:00 | - | 151,600 |
03.10.24 17:03:52 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:50 | - | 151,600 |
03.10.24 17:03:03 | - | 151,700 |
03.10.24 17:02:58 | - | 151,750 |
03.10.24 17:02:53 | - | 151,700 |
03.10.24 17:02:43 | - | 151,700 |
03.10.24 17:02:29 | - | 151,750 |
03.10.24 17:01:50 | - | 151,700 |
03.10.24 17:01:19 | - | 151,750 |
03.10.24 17:01:17 | - | 151,750 |
03.10.24 17:01:05 | - | 151,800 |
03.10.24 17:01:04 | - | 151,750 |
03.10.24 17:00:51 | - | 151,800 |
03.10.24 17:00:50 | - | 151,800 |
03.10.24 17:00:28 | - | 151,800 |
03.10.24 17:00:08 | - | 151,850 |