WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:23 | - | 152,650 |
03.10.24 17:38:01 | - | 152,600 |
03.10.24 17:38:00 | - | 152,550 |
03.10.24 17:37:52 | - | 152,600 |
03.10.24 17:37:43 | - | 152,550 |
03.10.24 17:37:35 | - | 152,600 |
03.10.24 17:37:34 | - | 152,550 |
03.10.24 17:37:31 | - | 152,600 |
03.10.24 17:37:23 | - | 152,550 |
03.10.24 17:36:52 | - | 152,600 |
03.10.24 17:36:51 | - | 152,550 |
03.10.24 17:36:50 | - | 152,600 |
03.10.24 17:35:08 | - | 152,450 |
03.10.24 17:30:04 | - | 151,850 |
03.10.24 17:29:59 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:54 | - | 152,100 |
03.10.24 17:29:53 | - | 152,150 |
03.10.24 17:29:52 | - | 152,100 |
03.10.24 17:29:48 | - | 152,100 |
03.10.24 17:29:47 | - | 152,050 |
03.10.24 17:29:46 | - | 152,100 |
03.10.24 17:29:37 | - | 152,000 |
03.10.24 17:29:36 | - | 152,050 |
03.10.24 17:29:26 | - | 152,000 |
03.10.24 17:29:13 | - | 151,950 |
03.10.24 17:29:12 | - | 151,900 |
03.10.24 17:29:06 | - | 151,950 |
03.10.24 17:28:50 | - | 151,900 |
03.10.24 17:28:40 | - | 151,950 |
03.10.24 17:28:21 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:15 | - | 152,000 |
03.10.24 17:28:07 | - | 151,900 |
03.10.24 17:27:46 | - | 152,000 |
03.10.24 17:27:45 | - | 151,950 |
03.10.24 17:27:44 | - | 152,000 |
03.10.24 17:27:34 | - | 151,950 |
03.10.24 17:27:16 | - | 152,000 |
03.10.24 17:27:07 | - | 151,950 |
03.10.24 17:27:04 | - | 151,900 |
03.10.24 17:26:01 | - | 151,900 |
03.10.24 17:25:29 | - | 151,950 |
03.10.24 17:25:18 | - | 151,900 |
03.10.24 17:25:14 | - | 151,900 |
03.10.24 17:25:06 | - | 151,950 |
03.10.24 17:25:05 | - | 151,900 |