WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:46 | - | 151,050 |
04.10.24 09:34:30 | - | 151,050 |
04.10.24 09:34:27 | - | 151,100 |
04.10.24 09:34:20 | - | 151,100 |
04.10.24 09:34:19 | - | 151,150 |
04.10.24 09:34:01 | - | 151,100 |
04.10.24 09:33:57 | - | 151,150 |
04.10.24 09:33:22 | - | 151,100 |
04.10.24 09:33:21 | - | 151,150 |
04.10.24 09:32:48 | - | 151,100 |
04.10.24 09:32:42 | - | 151,050 |
04.10.24 09:32:26 | - | 151,050 |
04.10.24 09:32:20 | - | 151,000 |
04.10.24 09:32:18 | - | 151,000 |
04.10.24 09:32:17 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:16 | - | 151,000 |
04.10.24 09:31:05 | - | 151,000 |
04.10.24 09:30:53 | - | 150,950 |
04.10.24 09:30:45 | - | 150,900 |
04.10.24 09:30:33 | - | 150,900 |
04.10.24 09:30:31 | - | 150,950 |
04.10.24 09:30:15 | - | 150,950 |
04.10.24 09:30:08 | - | 151,000 |
04.10.24 09:29:21 | - | 151,050 |
04.10.24 09:29:13 | - | 151,000 |
04.10.24 09:29:08 | - | 151,000 |
04.10.24 09:29:03 | - | 151,050 |
04.10.24 09:28:49 | - | 151,050 |
04.10.24 09:28:48 | - | 151,050 |
04.10.24 09:28:45 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:43 | - | 151,250 |
04.10.24 09:28:42 | - | 151,250 |
04.10.24 09:28:41 | - | 151,200 |
04.10.24 09:28:11 | - | 151,200 |
04.10.24 09:28:10 | - | 151,200 |
04.10.24 09:28:02 | - | 151,200 |
04.10.24 09:27:58 | - | 151,150 |
04.10.24 09:27:53 | - | 151,150 |
04.10.24 09:27:42 | - | 151,100 |
04.10.24 09:27:36 | - | 151,100 |
04.10.24 09:27:26 | - | 151,150 |
04.10.24 09:27:24 | - | 151,150 |
04.10.24 09:27:23 | - | 151,150 |
04.10.24 09:27:08 | - | 151,150 |
04.10.24 09:27:01 | - | 151,150 |