WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:40 | - | 150,200 |
04.10.24 10:04:36 | - | 150,200 |
04.10.24 10:04:23 | - | 150,250 |
04.10.24 10:03:30 | - | 150,300 |
04.10.24 10:03:28 | - | 150,250 |
04.10.24 10:03:23 | - | 150,300 |
04.10.24 10:03:21 | - | 150,300 |
04.10.24 10:02:54 | - | 150,300 |
04.10.24 10:02:39 | - | 150,250 |
04.10.24 10:02:26 | - | 150,300 |
04.10.24 10:02:25 | - | 150,250 |
04.10.24 10:02:16 | - | 150,250 |
04.10.24 10:02:08 | - | 150,300 |
04.10.24 10:01:55 | - | 150,300 |
04.10.24 10:01:54 | - | 150,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:06 | - | 150,350 |
04.10.24 10:01:05 | - | 150,300 |
04.10.24 10:01:03 | - | 150,350 |
04.10.24 10:00:59 | - | 150,350 |
04.10.24 10:00:51 | - | 150,400 |
04.10.24 10:00:48 | - | 150,400 |
04.10.24 10:00:47 | - | 150,400 |
04.10.24 10:00:45 | - | 150,350 |
04.10.24 10:00:29 | - | 150,400 |
04.10.24 10:00:28 | - | 150,400 |
04.10.24 10:00:27 | - | 150,450 |
04.10.24 10:00:04 | - | 150,500 |
04.10.24 09:59:56 | - | 150,600 |
04.10.24 09:59:54 | - | 150,600 |
04.10.24 09:59:51 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:43 | - | 150,600 |
04.10.24 09:59:41 | - | 150,650 |
04.10.24 09:59:21 | - | 150,650 |
04.10.24 09:59:19 | - | 150,700 |
04.10.24 09:59:17 | - | 150,700 |
04.10.24 09:58:52 | - | 150,750 |
04.10.24 09:58:49 | - | 150,700 |
04.10.24 09:58:47 | - | 150,700 |
04.10.24 09:58:46 | - | 150,700 |
04.10.24 09:58:43 | - | 150,700 |
04.10.24 09:58:38 | - | 150,650 |
04.10.24 09:58:17 | - | 150,650 |
04.10.24 09:58:11 | - | 150,600 |
04.10.24 09:56:43 | - | 150,600 |
04.10.24 09:56:35 | - | 150,600 |