VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:10 | - | 81,160 |
22.11.24 15:44:06 | - | 81,140 |
22.11.24 15:43:55 | - | 81,160 |
22.11.24 15:43:28 | - | 81,180 |
22.11.24 15:43:11 | - | 81,160 |
22.11.24 15:43:01 | - | 81,140 |
22.11.24 15:42:58 | - | 81,160 |
22.11.24 15:42:54 | - | 81,140 |
22.11.24 15:42:51 | - | 81,120 |
22.11.24 15:42:49 | - | 81,100 |
22.11.24 15:42:44 | - | 81,140 |
22.11.24 15:42:40 | - | 81,180 |
22.11.24 15:42:33 | - | 81,160 |
22.11.24 15:42:30 | - | 81,180 |
22.11.24 15:42:24 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:16 | - | 81,180 |
22.11.24 15:42:10 | - | 81,160 |
22.11.24 15:42:08 | - | 81,160 |
22.11.24 15:42:05 | - | 81,200 |
22.11.24 15:42:00 | - | 81,160 |
22.11.24 15:41:56 | - | 81,200 |
22.11.24 15:41:39 | - | 81,220 |
22.11.24 15:41:20 | - | 81,220 |
22.11.24 15:41:14 | - | 81,280 |
22.11.24 15:41:12 | - | 81,280 |
22.11.24 15:41:05 | - | 81,280 |
22.11.24 15:41:03 | - | 81,300 |
22.11.24 15:40:57 | - | 81,280 |
22.11.24 15:40:47 | - | 81,260 |
22.11.24 15:40:46 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:45 | - | 81,260 |
22.11.24 15:40:35 | - | 81,240 |
22.11.24 15:40:28 | - | 81,260 |
22.11.24 15:40:23 | - | 81,240 |
22.11.24 15:40:18 | - | 81,220 |
22.11.24 15:40:14 | - | 81,220 |
22.11.24 15:40:03 | - | 81,200 |
22.11.24 15:39:59 | - | 81,180 |
22.11.24 15:39:56 | - | 81,160 |
22.11.24 15:39:51 | - | 81,140 |
22.11.24 15:39:49 | - | 81,160 |
22.11.24 15:39:44 | - | 81,140 |
22.11.24 15:39:39 | - | 81,160 |
22.11.24 15:39:36 | - | 81,140 |
22.11.24 15:39:34 | - | 81,140 |