VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:26 | - | 81,520 |
22.11.24 16:05:14 | - | 81,480 |
22.11.24 16:05:08 | - | 81,500 |
22.11.24 16:04:57 | - | 81,480 |
22.11.24 16:04:35 | - | 81,480 |
22.11.24 16:04:28 | - | 81,500 |
22.11.24 16:04:23 | - | 81,480 |
22.11.24 16:04:04 | - | 81,500 |
22.11.24 16:03:59 | - | 81,460 |
22.11.24 16:03:55 | - | 81,480 |
22.11.24 16:03:52 | - | 81,480 |
22.11.24 16:03:51 | - | 81,460 |
22.11.24 16:03:44 | - | 81,460 |
22.11.24 16:03:26 | - | 81,480 |
22.11.24 16:03:23 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:21 | - | 81,500 |
22.11.24 16:03:12 | - | 81,480 |
22.11.24 16:03:09 | - | 81,460 |
22.11.24 16:03:07 | - | 81,480 |
22.11.24 16:02:57 | - | 81,420 |
22.11.24 16:02:54 | - | 81,440 |
22.11.24 16:02:41 | - | 81,420 |
22.11.24 16:02:28 | - | 81,420 |
22.11.24 16:02:21 | - | 81,400 |
22.11.24 16:01:50 | - | 81,380 |
22.11.24 16:01:36 | - | 81,360 |
22.11.24 16:01:28 | - | 81,360 |
22.11.24 16:01:14 | - | 81,400 |
22.11.24 16:01:10 | - | 81,380 |
22.11.24 16:00:58 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:46 | - | 81,300 |
22.11.24 16:00:44 | - | 81,300 |
22.11.24 16:00:39 | - | 81,300 |
22.11.24 16:00:33 | - | 81,280 |
22.11.24 16:00:23 | - | 81,260 |
22.11.24 16:00:19 | - | 81,280 |
22.11.24 16:00:06 | - | 81,280 |
22.11.24 15:59:59 | - | 81,320 |
22.11.24 15:59:57 | - | 81,340 |
22.11.24 15:59:56 | - | 81,340 |
22.11.24 15:59:46 | - | 81,340 |
22.11.24 15:59:36 | - | 81,320 |
22.11.24 15:59:31 | - | 81,320 |
22.11.24 15:59:30 | - | 81,320 |
22.11.24 15:59:28 | - | 81,300 |