EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:22:51 | - | 3,750 |
| 01.11.24 14:22:32 | - | 3,744 |
| 01.11.24 14:17:54 | - | 3,810 |
| 01.11.24 13:59:56 | - | 3,816 |
| 01.11.24 13:47:23 | - | 3,824 |
| 01.11.24 13:37:16 | - | 3,824 |
| 01.11.24 13:32:05 | - | 3,824 |
| 01.11.24 13:29:52 | - | 3,824 |
| 01.11.24 13:29:18 | - | 3,824 |
| 01.11.24 13:28:06 | - | 3,824 |
| 01.11.24 13:16:31 | - | 3,824 |
| 01.11.24 13:15:42 | - | 3,816 |
| 01.11.24 12:51:59 | - | 3,820 |
| 01.11.24 12:48:36 | - | 3,822 |
| 01.11.24 12:48:27 | - | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:48:19 | - | 3,822 |
| 01.11.24 12:48:15 | - | 3,822 |
| 01.11.24 12:39:21 | - | 3,816 |
| 01.11.24 12:32:15 | - | 3,816 |
| 01.11.24 12:31:59 | - | 3,818 |
| 01.11.24 12:31:28 | - | 3,816 |
| 01.11.24 12:30:07 | - | 3,818 |
| 01.11.24 12:27:07 | - | 3,818 |
| 01.11.24 12:25:24 | - | 3,814 |
| 01.11.24 12:25:15 | - | 3,808 |
| 01.11.24 12:23:55 | - | 3,840 |
| 01.11.24 12:23:34 | - | 3,838 |
| 01.11.24 12:23:16 | - | 3,846 |
| 01.11.24 12:19:05 | - | 3,846 |
| 01.11.24 12:18:58 | - | 3,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:18:37 | - | 3,856 |
| 01.11.24 12:18:34 | - | 3,866 |
| 01.11.24 12:17:19 | - | 3,866 |
| 01.11.24 12:17:10 | - | 3,866 |
| 01.11.24 12:17:10 | - | 3,866 |
| 01.11.24 12:17:10 | - | 3,866 |
| 01.11.24 12:17:00 | - | 3,866 |
| 01.11.24 12:16:24 | - | 3,866 |
| 01.11.24 12:16:10 | - | 3,866 |
| 01.11.24 12:15:58 | - | 3,868 |
| 01.11.24 12:08:44 | - | 3,868 |
| 01.11.24 12:08:29 | - | 3,866 |
| 01.11.24 12:06:27 | - | 3,876 |
| 01.11.24 12:05:55 | - | 3,874 |
| 01.11.24 12:05:49 | - | 3,876 |